Stock listing
Shenzhen:300154 Shenzhen Riland Industry Group Co., Ltd. (瑞凌股份) 股价
Follow Shenzhen Riland Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300154
¥11.36 CNY -0.81 (-6.7%)
Close on Nov 3, 2026
- Day range
- ¥11.18 – ¥12.30 CNYNov 3, 2026
- Volume
- 13.38M sharesNov 3, 2026
- Market cap
- ¥5.11B CNYAt the close on Nov 3, 2026 · price × 449.6M shares outstanding
- 52-week range
- ¥6.85 – ¥14.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥165.0M CNYMedian day 12.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300154 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.36 | -0.81 | -6.7% | ¥12.17 | ¥12.30 | ¥11.18 | 13,384,180 | |
| ¥12.17 | +0.98 | +8.8% | ¥11.29 | ¥12.36 | ¥10.88 | 17,615,500 | |
| ¥11.19 | +0.01 | +0.1% | ¥11.31 | ¥11.79 | ¥10.48 | 12,113,999 | |
| ¥11.18 | -0.27 | -2.4% | ¥11.30 | ¥11.90 | ¥11.16 | 12,845,000 | |
| ¥11.45 | +0.67 | +6.2% | ¥11.10 | ¥11.55 | ¥10.71 | 14,202,494 | |
| ¥10.78 | -1.67 | -13.4% | ¥12.37 | ¥12.72 | ¥10.75 | 17,637,481 | |
| ¥12.45 | +1.02 | +8.9% | ¥11.39 | ¥12.94 | ¥11.22 | 20,705,023 | |
| ¥11.43 | -0.06 | -0.5% | ¥11.31 | ¥11.57 | ¥9.92 | 17,390,700 | |
| ¥11.49 | -0.86 | -7.0% | ¥12.35 | ¥12.47 | ¥11.48 | 9,283,200 | |
| ¥12.35 | +0.29 | +2.4% | ¥12.26 | ¥12.43 | ¥12.01 | 5,372,900 | |
| ¥12.06 | +0.05 | +0.4% | ¥11.94 | ¥12.46 | ¥11.77 | 4,582,500 | |
| ¥12.01 | -0.21 | -1.7% | ¥12.05 | ¥12.25 | ¥11.20 | 10,379,900 | |
| ¥12.22 | -0.10 | -0.8% | ¥12.50 | ¥12.80 | ¥12.03 | 5,402,700 | |
| ¥12.32 | -0.33 | -2.6% | ¥12.39 | ¥12.86 | ¥12.28 | 5,697,600 | |
| ¥12.65 | -0.64 | -4.8% | ¥13.35 | ¥13.35 | ¥12.53 | 6,255,200 | |
| ¥13.29 | +0.10 | +0.8% | ¥13.15 | ¥13.42 | ¥12.46 | 7,322,502 | |
| ¥13.19 | -0.18 | -1.3% | ¥13.30 | ¥13.80 | ¥13.10 | 7,883,602 | |
| ¥13.37 | -0.19 | -1.4% | ¥13.50 | ¥13.57 | ¥12.43 | 11,837,800 | |
| ¥13.56 | -0.12 | -0.9% | ¥13.67 | ¥14.07 | ¥13.25 | 9,519,600 | |
| ¥13.68 | -0.45 | -3.2% | ¥14.21 | ¥14.28 | ¥13.63 | 8,713,900 | |
| ¥14.13 | +0.88 | +6.6% | ¥13.30 | ¥14.34 | ¥13.22 | 12,720,200 | |
| ¥13.25 | -0.66 | -4.7% | ¥13.91 | ¥14.07 | ¥13.00 | 11,392,700 | |
| ¥13.91 | -0.06 | -0.4% | ¥13.89 | ¥14.29 | ¥13.70 | 11,996,100 | |
| ¥13.97 | +0.32 | +2.3% | ¥13.72 | ¥14.25 | ¥13.41 | 15,099,387 | |
| ¥13.65 | -0.62 | -4.3% | ¥14.35 | ¥14.36 | ¥13.60 | 14,169,802 | |
| ¥14.27 | +0.27 | +1.9% | ¥13.92 | ¥14.40 | ¥13.63 | 13,786,200 | |
| ¥14.00 | +0.43 | +3.2% | ¥13.66 | ¥14.08 | ¥13.60 | 11,752,600 | |
| ¥13.57 | -0.15 | -1.1% | ¥13.69 | ¥13.85 | ¥13.43 | 8,089,504 | |
| ¥13.72 | -0.03 | -0.2% | ¥13.69 | ¥13.96 | ¥13.40 | 12,572,360 | |
| ¥13.75 | +0.01 | +0.1% | ¥13.74 | ¥14.15 | ¥13.15 | 20,065,561 | |
| ¥13.74 | +1.11 | +8.8% | ¥12.69 | ¥14.10 | ¥12.63 | 21,991,939 | |
| ¥12.63 | -0.51 | -3.9% | ¥13.26 | ¥13.35 | ¥12.32 | 12,388,740 | |
| ¥13.14 | +0.23 | +1.8% | ¥13.20 | ¥13.75 | ¥12.72 | 15,892,200 | |
| ¥12.91 | +0.38 | +3.0% | ¥12.48 | ¥12.96 | ¥12.41 | 9,141,300 | |
| ¥12.53 | +0.10 | +0.8% | ¥12.63 | ¥12.80 | ¥12.24 | 9,404,600 | |
| ¥12.43 | +0.02 | +0.2% | ¥12.45 | ¥12.54 | ¥12.20 | 9,272,400 | |
| ¥12.41 | -0.47 | -3.6% | ¥12.87 | ¥13.04 | ¥12.23 | 16,282,100 | |
| ¥12.88 | -0.33 | -2.5% | ¥13.26 | ¥13.48 | ¥12.47 | 22,466,301 | |
| ¥13.21 | +1.18 | +9.8% | ¥12.27 | ¥13.70 | ¥11.88 | 22,415,820 | |
| ¥12.03 | -0.49 | -3.9% | ¥12.52 | ¥12.76 | ¥12.00 | 15,684,650 | |
| ¥12.52 | +0.37 | +3.0% | ¥12.00 | ¥12.64 | ¥11.71 | 16,846,801 | |
| ¥12.15 | +0.03 | +0.2% | ¥12.08 | ¥12.52 | ¥11.76 | 19,212,100 | |
| ¥12.12 | -0.22 | -1.8% | ¥12.47 | ¥12.70 | ¥12.08 | 18,329,195 | |
| ¥12.34 | +0.34 | +2.8% | ¥12.20 | ¥12.45 | ¥11.90 | 15,934,800 | |
| ¥12.00 | +0.41 | +3.5% | ¥11.43 | ¥12.20 | ¥11.33 | 15,150,392 | |
| ¥11.59 | -0.16 | -1.4% | ¥11.99 | ¥12.37 | ¥11.38 | 11,956,900 | |
| ¥11.75 | -0.18 | -1.5% | ¥11.77 | ¥11.94 | ¥11.40 | 16,892,100 | |
| ¥11.93 | +0.14 | +1.2% | ¥11.79 | ¥12.52 | ¥11.79 | 19,986,400 | |
| ¥11.79 | 0.00 | 0.0% | ¥11.57 | ¥11.85 | ¥11.13 | 21,816,229 | |
| ¥11.79 | +0.30 | +2.6% | ¥11.73 | ¥11.88 | ¥11.40 | 21,583,699 | |
| ¥11.49 | +0.90 | +8.5% | ¥10.90 | ¥11.56 | ¥10.65 | 24,501,779 | |
| ¥10.59 | +0.79 | +8.1% | ¥9.82 | ¥10.68 | ¥9.73 | 20,773,342 | |
| ¥9.80 | +0.40 | +4.3% | ¥9.42 | ¥10.45 | ¥9.31 | 16,075,001 | |
| ¥9.40 | +0.07 | +0.8% | ¥9.37 | ¥9.41 | ¥9.20 | 8,112,000 | |
| ¥9.33 | -0.14 | -1.5% | ¥9.59 | ¥9.65 | ¥9.16 | 10,404,250 | |
| ¥9.47 | +0.04 | +0.4% | ¥9.46 | ¥9.95 | ¥9.43 | 18,931,729 | |
| ¥9.43 | +0.67 | +7.6% | ¥8.88 | ¥9.50 | ¥8.61 | 16,110,550 | |
| ¥8.76 | +0.28 | +3.3% | ¥8.78 | ¥8.88 | ¥8.51 | 10,977,650 | |
| ¥8.48 | +0.26 | +3.2% | ¥8.27 | ¥8.48 | ¥8.20 | 8,350,600 | |
| ¥8.22 | +0.35 | +4.4% | ¥7.94 | ¥8.24 | ¥7.86 | 9,270,799 | |
| ¥7.87 | +0.29 | +3.8% | ¥7.67 | ¥7.90 | ¥7.48 | 9,809,427 |
- Ticker
- Shenzhen:300154
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Riland Industry Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenzhen Riland Industry Group Co., Ltd.