Stock listing

Shenzhen:300152 Xiong'an New Power Technology Co., Ltd. (*ST动力) 股价

Follow Xiong'an New Power Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300152

¥1.45 CNY +0.01 (+0.7%)

Close on Nov 3, 2026

Past year -42.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.41 – ¥1.48 CNYNov 3, 2026
Volume
13.31M sharesNov 3, 2026
Market cap
¥1.03B CNYAt the close on Nov 3, 2026 · price × 712.8M shares outstanding
52-week range
¥1.34 – ¥3.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.23M CNYMedian day 14.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xiong'an New Power Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300152 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.45+0.01+0.7%¥1.43¥1.48¥1.4113,306,372
¥1.44-0.01-0.7%¥1.45¥1.46¥1.3719,465,200
¥1.45-0.14-8.8%¥1.53¥1.56¥1.4525,542,031
¥1.590.000.0%¥1.58¥1.63¥1.5816,609,200
¥1.59+0.02+1.3%¥1.56¥1.61¥1.5414,438,887
¥1.57+0.01+0.6%¥1.55¥1.58¥1.5411,938,052
¥1.56+0.02+1.3%¥1.53¥1.58¥1.5110,553,472
¥1.54-0.02-1.3%¥1.55¥1.55¥1.4817,025,803
¥1.56-0.03-1.9%¥1.58¥1.63¥1.5515,770,000
¥1.59+0.03+1.9%¥1.54¥1.60¥1.5417,847,000
¥1.56+0.01+0.6%¥1.50¥1.57¥1.4721,650,186
¥1.55+0.10+6.9%¥1.47¥1.68¥1.4730,700,486
¥1.450.000.0%¥1.46¥1.48¥1.449,796,186
¥1.45-0.05-3.3%¥1.46¥1.49¥1.4411,221,700
¥1.50-0.01-0.7%¥1.51¥1.56¥1.4814,266,800
¥1.51-0.01-0.7%¥1.51¥1.53¥1.469,530,700
¥1.52-0.05-3.2%¥1.55¥1.58¥1.518,303,400
¥1.570.000.0%¥1.56¥1.57¥1.4716,630,600
¥1.57-0.01-0.6%¥1.58¥1.61¥1.576,414,200
¥1.58-0.01-0.6%¥1.58¥1.60¥1.576,789,100
¥1.59+0.02+1.3%¥1.57¥1.62¥1.577,262,510
¥1.57-0.04-2.5%¥1.61¥1.61¥1.568,775,903
¥1.61-0.05-3.0%¥1.65¥1.66¥1.6011,276,100
¥1.66-0.03-1.8%¥1.69¥1.69¥1.6412,719,500
¥1.69+0.01+0.6%¥1.68¥1.76¥1.6717,583,400
¥1.68+0.01+0.6%¥1.67¥1.69¥1.658,857,600
¥1.670.000.0%¥1.66¥1.70¥1.668,585,800
¥1.67+0.01+0.6%¥1.65¥1.68¥1.6312,222,229
¥1.66-0.01-0.6%¥1.65¥1.70¥1.6411,599,200
¥1.67-0.09-5.1%¥1.76¥1.79¥1.6724,089,699
¥1.76+0.08+4.8%¥1.67¥1.77¥1.6624,358,305
¥1.68-0.03-1.8%¥1.70¥1.70¥1.6713,031,214
¥1.71+0.02+1.2%¥1.70¥1.72¥1.6712,917,103
¥1.69-0.06-3.4%¥1.75¥1.75¥1.6818,330,100
¥1.75+0.02+1.2%¥1.73¥1.77¥1.7114,341,900
¥1.730.000.0%¥1.73¥1.74¥1.6910,842,486
¥1.73+0.04+2.4%¥1.69¥1.74¥1.6812,254,000
¥1.69-0.06-3.4%¥1.76¥1.77¥1.6912,403,200
¥1.75-0.01-0.6%¥1.74¥1.77¥1.7212,093,700
¥1.76+0.03+1.7%¥1.73¥1.78¥1.7116,460,402
¥1.73-0.01-0.6%¥1.72¥1.75¥1.6915,022,983
¥1.74-0.01-0.6%¥1.82¥1.82¥1.7321,147,199
¥1.75-0.02-1.1%¥1.75¥1.81¥1.7226,452,699
¥1.77+0.07+4.1%¥1.69¥1.79¥1.6729,679,100
¥1.70+0.08+4.9%¥1.62¥1.75¥1.5926,600,699
¥1.620.000.0%¥1.61¥1.66¥1.6114,658,400
¥1.62+0.01+0.6%¥1.60¥1.64¥1.5713,770,500
¥1.61+0.02+1.3%¥1.59¥1.61¥1.5811,189,500
¥1.59-0.06-3.6%¥1.65¥1.65¥1.5816,629,000
¥1.65+0.01+0.6%¥1.65¥1.68¥1.6314,843,000
¥1.640.000.0%¥1.64¥1.65¥1.6017,839,670
¥1.64-0.08-4.7%¥1.71¥1.72¥1.6427,557,500
¥1.72+0.05+3.0%¥1.68¥1.78¥1.6536,423,402
¥1.67-0.01-0.6%¥1.67¥1.70¥1.6523,275,000
¥1.68+0.01+0.6%¥1.70¥1.76¥1.6736,689,898
¥1.67+0.16+10.6%¥1.70¥1.75¥1.6459,098,527
¥1.51-0.02-1.3%¥1.52¥1.52¥1.4714,994,705
¥1.53-0.01-0.6%¥1.54¥1.56¥1.5019,341,600
¥1.54+0.01+0.7%¥1.53¥1.55¥1.5118,616,061
¥1.53+0.03+2.0%¥1.52¥1.58¥1.5126,458,900
¥1.50+0.04+2.7%¥1.45¥1.50¥1.4419,859,680
Ticker
Shenzhen:300152
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Latest news

Xiong An New Power Tech's Board Elects Chairwoman

Sep 19, 2025

All Xiong'an New Power Technology Co., Ltd. news

Xiong'an New Power Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in all · newest Sep 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xiong'an New Power Technology Co., Ltd.