Stock listing
Shenzhen:300151 Shenzhen Changhong Technology Co. Ltd (昌红科技) 股价
Follow Shenzhen Changhong Technology Co. Ltd into a list and get an email when it puts out news.
Share price · SZSE:300151
¥14.35 CNY -0.96 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥14.27 – ¥15.34 CNYOct 30, 2026
- Volume
- 13.56M sharesOct 30, 2026
- Market cap
- ¥7.64B CNYAt the close on Oct 30, 2026 · price × 532.5M shares outstanding
- 52-week range
- ¥12.41 – ¥27.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥277.4M CNYMedian day 13.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300151 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.35 | -0.96 | -6.3% | ¥14.81 | ¥15.34 | ¥14.27 | 13,557,909 | |
| ¥15.31 | -0.57 | -3.6% | ¥16.08 | ¥16.13 | ¥15.29 | 8,762,461 | |
| ¥15.88 | +0.69 | +4.5% | ¥15.47 | ¥16.14 | ¥15.10 | 10,155,059 | |
| ¥15.19 | -0.84 | -5.2% | ¥16.22 | ¥16.41 | ¥15.17 | 9,237,000 | |
| ¥16.03 | -0.15 | -0.9% | ¥16.08 | ¥16.65 | ¥15.90 | 10,725,200 | |
| ¥16.18 | +0.29 | +1.8% | ¥15.58 | ¥16.19 | ¥14.42 | 18,406,645 | |
| ¥15.89 | -0.48 | -2.9% | ¥16.37 | ¥16.55 | ¥15.65 | 9,652,514 | |
| ¥16.37 | -0.75 | -4.4% | ¥17.26 | ¥17.28 | ¥16.26 | 10,843,501 | |
| ¥17.12 | +1.02 | +6.3% | ¥15.95 | ¥17.37 | ¥15.90 | 12,109,501 | |
| ¥16.10 | -0.36 | -2.2% | ¥16.58 | ¥16.77 | ¥15.39 | 10,281,500 | |
| ¥16.46 | -0.31 | -1.8% | ¥17.08 | ¥17.25 | ¥16.31 | 8,244,706 | |
| ¥16.77 | -0.81 | -4.6% | ¥17.00 | ¥17.10 | ¥16.49 | 12,594,656 | |
| ¥17.58 | -0.41 | -2.3% | ¥17.88 | ¥18.06 | ¥17.51 | 7,717,124 | |
| ¥17.99 | +0.14 | +0.8% | ¥17.63 | ¥18.19 | ¥16.57 | 13,436,640 | |
| ¥17.85 | -0.75 | -4.0% | ¥18.65 | ¥19.18 | ¥17.82 | 10,623,043 | |
| ¥18.60 | -0.41 | -2.2% | ¥19.09 | ¥19.10 | ¥17.65 | 17,689,863 | |
| ¥19.01 | -0.81 | -4.1% | ¥20.30 | ¥20.34 | ¥18.75 | 14,529,883 | |
| ¥19.82 | -0.58 | -2.8% | ¥20.44 | ¥20.65 | ¥19.71 | 14,424,791 | |
| ¥20.40 | +0.53 | +2.7% | ¥20.26 | ¥21.00 | ¥20.25 | 22,432,939 | |
| ¥19.87 | -0.76 | -3.7% | ¥20.70 | ¥21.60 | ¥19.66 | 20,660,848 | |
| ¥20.63 | -0.53 | -2.5% | ¥21.05 | ¥21.30 | ¥20.63 | 13,019,594 | |
| ¥21.16 | -0.04 | -0.2% | ¥20.97 | ¥21.37 | ¥20.52 | 17,365,500 | |
| ¥21.20 | -0.26 | -1.2% | ¥21.28 | ¥21.55 | ¥20.51 | 24,456,822 | |
| ¥21.46 | +0.76 | +3.7% | ¥20.73 | ¥21.69 | ¥20.52 | 28,742,061 | |
| ¥20.70 | +0.54 | +2.7% | ¥20.45 | ¥20.92 | ¥20.07 | 23,819,105 | |
| ¥20.16 | -0.42 | -2.0% | ¥20.55 | ¥20.56 | ¥19.61 | 29,191,619 | |
| ¥20.58 | +1.70 | +9.0% | ¥18.87 | ¥20.83 | ¥18.61 | 43,536,641 | |
| ¥18.88 | +0.22 | +1.2% | ¥18.30 | ¥19.35 | ¥18.06 | 35,172,875 | |
| ¥18.66 | +2.48 | +15.3% | ¥16.18 | ¥18.88 | ¥15.87 | 40,553,711 | |
| ¥16.18 | -0.19 | -1.2% | ¥16.00 | ¥16.28 | ¥15.66 | 13,029,541 | |
| ¥16.37 | -0.57 | -3.4% | ¥16.96 | ¥16.96 | ¥16.24 | 12,745,018 | |
| ¥16.94 | +0.68 | +4.2% | ¥16.26 | ¥17.15 | ¥16.21 | 16,758,160 | |
| ¥16.26 | +0.12 | +0.7% | ¥16.17 | ¥16.49 | ¥15.90 | 10,544,004 | |
| ¥16.14 | +0.57 | +3.7% | ¥15.69 | ¥16.39 | ¥15.56 | 12,739,285 | |
| ¥15.57 | -0.33 | -2.1% | ¥16.07 | ¥16.41 | ¥15.46 | 11,651,131 | |
| ¥15.90 | -0.02 | -0.1% | ¥16.08 | ¥16.34 | ¥15.68 | 8,466,900 | |
| ¥15.92 | -0.21 | -1.3% | ¥15.98 | ¥16.11 | ¥15.62 | 7,503,470 | |
| ¥16.13 | -0.57 | -3.4% | ¥16.77 | ¥16.85 | ¥16.11 | 10,309,800 | |
| ¥16.70 | +0.63 | +3.9% | ¥15.81 | ¥16.73 | ¥15.61 | 14,580,650 | |
| ¥16.07 | -0.46 | -2.8% | ¥16.48 | ¥16.73 | ¥16.03 | 9,926,878 | |
| ¥16.53 | +0.56 | +3.5% | ¥15.98 | ¥16.60 | ¥15.95 | 13,059,276 | |
| ¥15.97 | -0.19 | -1.2% | ¥16.18 | ¥16.25 | ¥15.50 | 9,147,690 | |
| ¥16.16 | +0.07 | +0.4% | ¥15.88 | ¥16.27 | ¥15.36 | 11,742,864 | |
| ¥16.09 | -0.79 | -4.7% | ¥16.72 | ¥16.80 | ¥15.69 | 17,075,648 | |
| ¥16.88 | +0.84 | +5.2% | ¥15.86 | ¥17.23 | ¥15.40 | 28,232,312 | |
| ¥16.04 | +0.53 | +3.4% | ¥15.78 | ¥16.48 | ¥15.60 | 16,344,198 | |
| ¥15.51 | -1.52 | -8.9% | ¥16.61 | ¥16.71 | ¥15.44 | 18,660,516 | |
| ¥17.03 | -0.30 | -1.7% | ¥17.53 | ¥17.90 | ¥16.65 | 15,225,918 | |
| ¥17.33 | +0.69 | +4.1% | ¥16.64 | ¥17.46 | ¥16.45 | 18,012,656 | |
| ¥16.64 | +0.49 | +3.0% | ¥16.34 | ¥17.05 | ¥16.30 | 13,104,217 | |
| ¥16.15 | -0.14 | -0.9% | ¥16.39 | ¥16.87 | ¥16.15 | 12,302,836 | |
| ¥16.29 | +0.24 | +1.5% | ¥16.00 | ¥16.41 | ¥16.00 | 8,696,700 | |
| ¥16.05 | -0.05 | -0.3% | ¥16.01 | ¥16.34 | ¥15.78 | 9,452,407 | |
| ¥16.10 | -0.46 | -2.8% | ¥16.60 | ¥16.60 | ¥15.85 | 13,975,622 | |
| ¥16.56 | +1.00 | +6.4% | ¥15.78 | ¥16.68 | ¥15.44 | 20,809,061 | |
| ¥15.56 | +0.49 | +3.3% | ¥15.00 | ¥15.84 | ¥14.70 | 19,442,084 | |
| ¥15.07 | +0.76 | +5.3% | ¥14.32 | ¥15.31 | ¥14.24 | 17,241,805 | |
| ¥14.31 | +0.90 | +6.7% | ¥13.48 | ¥14.61 | ¥13.41 | 18,122,516 | |
| ¥13.41 | -0.22 | -1.6% | ¥13.66 | ¥13.77 | ¥13.30 | 13,197,500 | |
| ¥13.63 | +0.57 | +4.4% | ¥14.09 | ¥14.41 | ¥13.58 | 19,827,721 | |
| ¥13.06 | -0.68 | -4.9% | ¥13.63 | ¥13.73 | ¥12.76 | 16,450,801 |
- Ticker
- Shenzhen:300151
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Changhong Technology Co. Ltd.