Stock listing

Shenzhen:300150 Beijing Century Real Technology Co., Ltd. (世纪瑞尔) 股价

Follow Beijing Century Real Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300150

¥4.04 CNY +0.18 (+4.7%)

Close on Nov 2, 2026

Past year -32.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.79 – ¥4.07 CNYNov 2, 2026
Volume
10.93M sharesNov 2, 2026
Market cap
¥2.36B CNYAt the close on Nov 2, 2026 · price × 585.1M shares outstanding
52-week range
¥3.59 – ¥6.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥31.64M CNYMedian day 6.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Century Real Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.04+0.18+4.7%¥3.91¥4.07¥3.7910,927,500
¥3.86-0.16-4.0%¥3.99¥4.10¥3.8510,559,700
¥4.02-0.10-2.4%¥4.16¥4.16¥4.017,190,500
¥4.12+0.05+1.2%¥4.13¥4.19¥4.068,372,100
¥4.07-0.22-5.1%¥4.30¥4.32¥4.0411,902,502
¥4.29+0.02+0.5%¥4.25¥4.34¥4.2013,292,300
¥4.27+0.06+1.4%¥4.14¥4.28¥3.9217,377,200
¥4.21-0.10-2.3%¥4.30¥4.36¥4.1912,306,600
¥4.31+0.05+1.2%¥4.27¥4.42¥4.2321,567,700
¥4.26+0.27+6.8%¥4.17¥4.32¥4.1026,517,945
¥3.99-0.08-2.0%¥4.16¥4.16¥3.879,710,000
¥4.07+0.08+2.0%¥4.06¥4.17¥4.048,872,900
¥3.99-0.14-3.4%¥4.08¥4.11¥3.978,882,900
¥4.13-0.14-3.3%¥4.29¥4.29¥4.136,683,001
¥4.27+0.07+1.7%¥4.12¥4.31¥4.077,779,593
¥4.20-0.01-0.2%¥4.22¥4.24¥4.125,930,399
¥4.21+0.08+1.9%¥4.14¥4.24¥4.017,516,500
¥4.13-0.01-0.2%¥4.17¥4.25¥4.116,622,304
¥4.14-0.07-1.7%¥4.24¥4.24¥4.114,926,527
¥4.21+0.10+2.4%¥4.11¥4.25¥4.115,847,700
¥4.11-0.06-1.4%¥4.18¥4.19¥4.056,748,900
¥4.17+0.01+0.2%¥4.17¥4.22¥4.154,479,300
¥4.16-0.09-2.1%¥4.25¥4.25¥4.156,920,900
¥4.25+0.09+2.2%¥4.17¥4.27¥4.145,968,700
¥4.16+0.14+3.5%¥4.01¥4.19¥4.017,124,200
¥4.02-0.03-0.7%¥4.08¥4.13¥4.017,432,400
¥4.05+0.04+1.0%¥4.00¥4.07¥3.946,236,400
¥4.01+0.06+1.5%¥3.93¥4.04¥3.916,271,000
¥3.95-0.20-4.8%¥4.15¥4.17¥3.958,265,300
¥4.15+0.01+0.2%¥4.14¥4.22¥4.105,747,900
¥4.14-0.10-2.4%¥4.20¥4.20¥4.105,975,600
¥4.24-0.01-0.2%¥4.25¥4.26¥4.204,475,500
¥4.25-0.06-1.4%¥4.28¥4.33¥4.245,065,645
¥4.31+0.03+0.7%¥4.28¥4.32¥4.254,740,407
¥4.28-0.01-0.2%¥4.30¥4.30¥4.244,994,648
¥4.290.000.0%¥4.31¥4.39¥4.265,497,200
¥4.29-0.11-2.5%¥4.43¥4.47¥4.286,087,900
¥4.40-0.03-0.7%¥4.40¥4.45¥4.336,793,900
¥4.43+0.07+1.6%¥4.35¥4.46¥4.337,257,800
¥4.36+0.10+2.3%¥4.24¥4.38¥4.209,136,300
¥4.26-0.02-0.5%¥4.27¥4.33¥4.249,666,800
¥4.28-0.11-2.5%¥4.31¥4.34¥4.178,491,900
¥4.39+0.04+0.9%¥4.35¥4.39¥4.314,051,100
¥4.35+0.13+3.1%¥4.22¥4.36¥4.185,228,400
¥4.22-0.05-1.2%¥4.33¥4.33¥4.184,053,300
¥4.27+0.02+0.5%¥4.27¥4.28¥4.163,569,415
¥4.25+0.06+1.4%¥4.27¥4.30¥4.204,253,500
¥4.19-0.13-3.0%¥4.35¥4.35¥4.185,570,900
¥4.32-0.01-0.2%¥4.33¥4.35¥4.244,146,639
¥4.33+0.06+1.4%¥4.28¥4.33¥4.215,257,100
¥4.270.000.0%¥4.29¥4.32¥4.204,628,700
¥4.27-0.04-0.9%¥4.29¥4.34¥4.264,492,600
¥4.31+0.08+1.9%¥4.23¥4.32¥4.234,884,300
¥4.23-0.01-0.2%¥4.24¥4.27¥4.164,942,800
¥4.24+0.12+2.9%¥4.10¥4.26¥4.097,147,750
¥4.12-0.03-0.7%¥4.13¥4.13¥4.036,795,500
¥4.15+0.05+1.2%¥4.09¥4.16¥4.077,543,600
¥4.10-0.02-0.5%¥4.14¥4.17¥4.076,946,000
¥4.12+0.01+0.2%¥4.13¥4.18¥4.106,873,004
¥4.11+0.11+2.8%¥4.00¥4.12¥3.986,600,300
Ticker
Shenzhen:300150
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Century Real Technology Co., Ltd.