Stock listing
Shenzhen:300148 Tangel Culture Co. Ltd. (天舟文化) 股价
Follow Tangel Culture Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300148
¥3.38 CNY -0.07 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥3.36 – ¥3.66 CNYOct 30, 2026
- Volume
- 72.62M sharesOct 30, 2026
- Market cap
- ¥2.85B CNYAt the close on Oct 30, 2026 · price × 843.2M shares outstanding
- 52-week range
- ¥3.00 – ¥6.14 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥115.0M CNYMedian day 27.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300148 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.38 | -0.07 | -2.0% | ¥3.52 | ¥3.66 | ¥3.36 | 72,621,098 | |
| ¥3.45 | -0.10 | -2.8% | ¥3.52 | ¥3.55 | ¥3.43 | 25,675,000 | |
| ¥3.55 | +0.09 | +2.6% | ¥3.46 | ¥3.57 | ¥3.41 | 29,898,462 | |
| ¥3.46 | -0.14 | -3.9% | ¥3.58 | ¥3.63 | ¥3.45 | 30,668,362 | |
| ¥3.60 | +0.08 | +2.3% | ¥3.45 | ¥3.67 | ¥3.38 | 46,602,518 | |
| ¥3.52 | +0.13 | +3.8% | ¥3.35 | ¥3.53 | ¥3.17 | 57,872,416 | |
| ¥3.39 | -0.31 | -8.4% | ¥3.66 | ¥3.66 | ¥3.38 | 60,815,850 | |
| ¥3.70 | +0.05 | +1.4% | ¥3.68 | ¥3.79 | ¥3.67 | 37,565,366 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.64 | ¥3.73 | ¥3.58 | 31,256,700 | |
| ¥3.65 | -0.07 | -1.9% | ¥3.67 | ¥3.74 | ¥3.56 | 43,855,396 | |
| ¥3.72 | -0.10 | -2.6% | ¥3.82 | ¥3.89 | ¥3.67 | 65,620,252 | |
| ¥3.82 | +0.02 | +0.5% | ¥3.72 | ¥3.92 | ¥3.69 | 74,725,656 | |
| ¥3.80 | +0.01 | +0.3% | ¥3.78 | ¥3.88 | ¥3.70 | 56,185,102 | |
| ¥3.79 | +0.07 | +1.9% | ¥3.66 | ¥3.82 | ¥3.59 | 48,344,539 | |
| ¥3.72 | +0.05 | +1.4% | ¥3.64 | ¥3.75 | ¥3.61 | 44,216,801 | |
| ¥3.67 | +0.21 | +6.1% | ¥3.46 | ¥3.69 | ¥3.38 | 46,456,102 | |
| ¥3.46 | -0.07 | -2.0% | ¥3.54 | ¥3.55 | ¥3.43 | 19,730,199 | |
| ¥3.53 | -0.06 | -1.7% | ¥3.56 | ¥3.61 | ¥3.49 | 24,071,461 | |
| ¥3.59 | +0.11 | +3.2% | ¥3.46 | ¥3.61 | ¥3.45 | 25,916,141 | |
| ¥3.48 | -0.08 | -2.2% | ¥3.54 | ¥3.59 | ¥3.45 | 18,743,400 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.54 | ¥3.60 | ¥3.52 | 24,552,900 | |
| ¥3.54 | -0.13 | -3.5% | ¥3.65 | ¥3.65 | ¥3.52 | 34,897,398 | |
| ¥3.67 | +0.12 | +3.4% | ¥3.57 | ¥3.73 | ¥3.57 | 43,765,254 | |
| ¥3.55 | +0.08 | +2.3% | ¥3.50 | ¥3.58 | ¥3.48 | 25,864,027 | |
| ¥3.47 | -0.04 | -1.1% | ¥3.50 | ¥3.55 | ¥3.45 | 24,525,199 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.47 | ¥3.54 | ¥3.45 | 25,074,391 | |
| ¥3.48 | +0.05 | +1.5% | ¥3.44 | ¥3.49 | ¥3.38 | 18,506,328 | |
| ¥3.43 | -0.11 | -3.1% | ¥3.54 | ¥3.59 | ¥3.42 | 24,682,000 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.57 | ¥3.58 | ¥3.50 | 17,735,859 | |
| ¥3.55 | -0.06 | -1.7% | ¥3.61 | ¥3.61 | ¥3.50 | 24,631,309 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.62 | ¥3.68 | ¥3.58 | 23,359,416 | |
| ¥3.65 | -0.15 | -3.9% | ¥3.76 | ¥3.77 | ¥3.60 | 37,555,863 | |
| ¥3.80 | +0.12 | +3.3% | ¥3.67 | ¥3.83 | ¥3.67 | 51,912,957 | |
| ¥3.68 | +0.09 | +2.5% | ¥3.58 | ¥3.68 | ¥3.57 | 32,371,115 | |
| ¥3.59 | +0.07 | +2.0% | ¥3.56 | ¥3.70 | ¥3.52 | 34,230,320 | |
| ¥3.52 | -0.07 | -1.9% | ¥3.59 | ¥3.68 | ¥3.51 | 27,750,180 | |
| ¥3.59 | -0.08 | -2.2% | ¥3.66 | ¥3.68 | ¥3.56 | 29,510,076 | |
| ¥3.67 | +0.14 | +4.0% | ¥3.51 | ¥3.69 | ¥3.51 | 52,661,754 | |
| ¥3.53 | +0.10 | +2.9% | ¥3.41 | ¥3.54 | ¥3.39 | 37,065,102 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.40 | ¥3.44 | ¥3.38 | 17,269,301 | |
| ¥3.40 | -0.01 | -0.3% | ¥3.39 | ¥3.41 | ¥3.36 | 13,363,766 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.40 | ¥3.45 | ¥3.36 | 14,668,111 | |
| ¥3.42 | +0.11 | +3.3% | ¥3.30 | ¥3.43 | ¥3.28 | 18,068,900 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.37 | ¥3.38 | ¥3.28 | 11,435,905 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.35 | ¥3.37 | ¥3.30 | 12,437,721 | |
| ¥3.38 | +0.07 | +2.1% | ¥3.34 | ¥3.39 | ¥3.32 | 16,126,200 | |
| ¥3.31 | -0.14 | -4.1% | ¥3.42 | ¥3.46 | ¥3.30 | 20,170,801 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.51 | ¥3.51 | ¥3.43 | 16,234,400 | |
| ¥3.50 | +0.01 | +0.3% | ¥3.50 | ¥3.52 | ¥3.43 | 16,617,301 | |
| ¥3.49 | -0.03 | -0.9% | ¥3.51 | ¥3.53 | ¥3.43 | 24,535,604 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.53 | ¥3.67 | ¥3.51 | 31,993,980 | |
| ¥3.54 | +0.06 | +1.7% | ¥3.46 | ¥3.57 | ¥3.46 | 22,452,504 | |
| ¥3.48 | -0.05 | -1.4% | ¥3.54 | ¥3.55 | ¥3.46 | 18,971,551 | |
| ¥3.53 | +0.06 | +1.7% | ¥3.46 | ¥3.53 | ¥3.44 | 22,343,580 | |
| ¥3.47 | -0.12 | -3.3% | ¥3.55 | ¥3.57 | ¥3.40 | 36,216,891 | |
| ¥3.59 | +0.06 | +1.7% | ¥3.54 | ¥3.73 | ¥3.49 | 49,443,602 | |
| ¥3.53 | -0.02 | -0.6% | ¥3.53 | ¥3.56 | ¥3.50 | 27,209,600 | |
| ¥3.55 | +0.10 | +2.9% | ¥3.46 | ¥3.56 | ¥3.43 | 34,297,727 | |
| ¥3.45 | +0.07 | +2.1% | ¥3.40 | ¥3.47 | ¥3.35 | 26,173,061 | |
| ¥3.38 | +0.11 | +3.4% | ¥3.28 | ¥3.43 | ¥3.26 | 37,117,016 | |
| ¥3.27 | -0.03 | -0.9% | ¥3.27 | ¥3.40 | ¥3.26 | 28,229,855 |
- Ticker
- Shenzhen:300148
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Tangel Culture Co. Ltd.