Stock listing
Shenzhen:300145 Nanfang Pump Industry Co., Ltd. (南方泵业) 股价
Follow Nanfang Pump Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300145
¥3.86 CNY +0.07 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥3.76 – ¥3.88 CNYNov 2, 2026
- Volume
- 36.88M sharesNov 2, 2026
- Market cap
- ¥7.41B CNYAt the close on Nov 2, 2026 · price × 1.92B shares outstanding
- 52-week range
- ¥3.76 – ¥6.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥325.7M CNYMedian day 62.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300145 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.86 | +0.07 | +1.8% | ¥3.81 | ¥3.88 | ¥3.76 | 36,883,900 | |
| ¥3.79 | -0.10 | -2.6% | ¥3.81 | ¥3.96 | ¥3.79 | 42,162,136 | |
| ¥3.89 | -0.14 | -3.5% | ¥4.03 | ¥4.04 | ¥3.89 | 38,431,564 | |
| ¥4.03 | +0.04 | +1.0% | ¥4.02 | ¥4.06 | ¥3.97 | 36,845,920 | |
| ¥3.99 | -0.05 | -1.2% | ¥4.03 | ¥4.11 | ¥3.99 | 41,985,300 | |
| ¥4.04 | -0.05 | -1.2% | ¥4.03 | ¥4.08 | ¥3.99 | 34,663,186 | |
| ¥4.09 | +0.08 | +2.0% | ¥3.98 | ¥4.09 | ¥3.80 | 63,551,386 | |
| ¥4.01 | -0.08 | -2.0% | ¥4.09 | ¥4.13 | ¥4.01 | 43,563,900 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.10 | ¥4.15 | ¥4.09 | 33,405,356 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.07 | ¥4.13 | ¥4.04 | 36,570,633 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.08 | ¥4.11 | ¥4.01 | 36,633,478 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.18 | ¥4.19 | ¥4.06 | 38,412,800 | |
| ¥4.09 | -0.17 | -4.0% | ¥4.14 | ¥4.20 | ¥4.07 | 48,891,602 | |
| ¥4.26 | -0.11 | -2.5% | ¥4.35 | ¥4.37 | ¥4.25 | 35,806,824 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.30 | ¥4.43 | ¥4.21 | 49,706,500 | |
| ¥4.38 | -0.03 | -0.7% | ¥4.39 | ¥4.45 | ¥4.34 | 44,377,828 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.44 | ¥4.45 | ¥4.21 | 69,740,398 | |
| ¥4.46 | -0.08 | -1.8% | ¥4.55 | ¥4.66 | ¥4.43 | 52,354,734 | |
| ¥4.54 | -0.16 | -3.4% | ¥4.72 | ¥4.75 | ¥4.47 | 57,387,258 | |
| ¥4.70 | 0.00 | 0.0% | ¥4.69 | ¥4.79 | ¥4.65 | 40,293,988 | |
| ¥4.70 | -0.29 | -5.8% | ¥5.01 | ¥5.02 | ¥4.68 | 69,860,867 | |
| ¥4.99 | -0.17 | -3.3% | ¥5.17 | ¥5.18 | ¥4.97 | 62,806,473 | |
| ¥5.16 | +0.01 | +0.2% | ¥5.22 | ¥5.39 | ¥5.14 | 76,872,469 | |
| ¥5.15 | -0.04 | -0.8% | ¥5.22 | ¥5.37 | ¥5.12 | 106,957,727 | |
| ¥5.19 | +0.32 | +6.6% | ¥4.89 | ¥5.23 | ¥4.89 | 132,122,344 | |
| ¥4.87 | 0.00 | 0.0% | ¥4.92 | ¥4.94 | ¥4.81 | 59,583,312 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.91 | ¥5.00 | ¥4.86 | 64,221,938 | |
| ¥4.94 | +0.16 | +3.3% | ¥4.78 | ¥5.00 | ¥4.70 | 99,217,586 | |
| ¥4.78 | +0.08 | +1.7% | ¥4.65 | ¥5.04 | ¥4.64 | 129,270,109 | |
| ¥4.70 | +0.08 | +1.7% | ¥4.57 | ¥4.72 | ¥4.49 | 59,743,699 | |
| ¥4.62 | -0.09 | -1.9% | ¥4.66 | ¥4.69 | ¥4.50 | 71,269,125 | |
| ¥4.71 | -0.14 | -2.9% | ¥4.80 | ¥4.82 | ¥4.70 | 69,605,203 | |
| ¥4.85 | +0.01 | +0.2% | ¥4.86 | ¥4.88 | ¥4.79 | 66,571,461 | |
| ¥4.84 | -0.05 | -1.0% | ¥4.87 | ¥4.90 | ¥4.77 | 86,025,555 | |
| ¥4.89 | -0.05 | -1.0% | ¥4.97 | ¥4.98 | ¥4.80 | 100,084,156 | |
| ¥4.94 | -0.23 | -4.4% | ¥5.16 | ¥5.16 | ¥4.90 | 167,489,797 | |
| ¥5.17 | +0.23 | +4.7% | ¥4.97 | ¥5.24 | ¥4.91 | 192,538,250 | |
| ¥4.94 | +0.10 | +2.1% | ¥4.80 | ¥5.00 | ¥4.72 | 126,568,148 | |
| ¥4.84 | +0.04 | +0.8% | ¥4.80 | ¥4.93 | ¥4.75 | 96,318,273 | |
| ¥4.80 | +0.19 | +4.1% | ¥4.58 | ¥4.83 | ¥4.52 | 121,459,859 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.59 | ¥4.92 | ¥4.59 | 148,430,391 | |
| ¥4.58 | +0.17 | +3.9% | ¥4.39 | ¥4.74 | ¥4.38 | 121,361,688 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.40 | ¥4.50 | ¥4.35 | 72,481,242 | |
| ¥4.37 | +0.13 | +3.1% | ¥4.16 | ¥4.41 | ¥4.14 | 79,301,859 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.20 | ¥4.31 | ¥4.16 | 60,310,672 | |
| ¥4.20 | +0.15 | +3.7% | ¥4.01 | ¥4.30 | ¥3.98 | 69,163,984 | |
| ¥4.05 | +0.04 | +1.0% | ¥4.06 | ¥4.07 | ¥4.01 | 33,883,398 | |
| ¥4.01 | -0.25 | -5.9% | ¥4.22 | ¥4.22 | ¥3.99 | 80,260,938 | |
| ¥4.26 | -0.16 | -3.6% | ¥4.41 | ¥4.43 | ¥4.24 | 71,418,312 | |
| ¥4.42 | +0.08 | +1.8% | ¥4.34 | ¥4.42 | ¥4.27 | 51,504,512 | |
| ¥4.34 | +0.02 | +0.5% | ¥4.33 | ¥4.40 | ¥4.25 | 61,063,188 | |
| ¥4.32 | -0.12 | -2.7% | ¥4.46 | ¥4.51 | ¥4.31 | 72,781,789 | |
| ¥4.44 | +0.06 | +1.4% | ¥4.37 | ¥4.44 | ¥4.36 | 47,341,801 | |
| ¥4.38 | -0.08 | -1.8% | ¥4.42 | ¥4.45 | ¥4.36 | 48,071,770 | |
| ¥4.46 | -0.04 | -0.9% | ¥4.57 | ¥4.61 | ¥4.39 | 61,656,297 | |
| ¥4.50 | +0.09 | +2.0% | ¥4.43 | ¥4.54 | ¥4.37 | 78,276,711 | |
| ¥4.41 | -0.04 | -0.9% | ¥4.38 | ¥4.45 | ¥4.33 | 59,686,781 | |
| ¥4.45 | +0.07 | +1.6% | ¥4.36 | ¥4.52 | ¥4.34 | 83,426,727 | |
| ¥4.38 | +0.09 | +2.1% | ¥4.29 | ¥4.40 | ¥4.28 | 62,192,016 | |
| ¥4.29 | +0.06 | +1.4% | ¥4.20 | ¥4.29 | ¥4.18 | 51,692,668 |
- Ticker
- Shenzhen:300145
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Nanfang Pump Industry Co., Ltd.