Stock listing

Shenzhen:300140 CECEP Environmental Protection Co., Ltd. (节能环境) 股价

Follow CECEP Environmental Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300140

¥5.35 CNY +0.05 (+0.9%)

Close on Nov 3, 2026

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.26 – ¥5.37 CNYNov 3, 2026
Volume
11.65M sharesNov 3, 2026
Market cap
¥16.58B CNYAt the close on Nov 3, 2026 · price × 3.10B shares outstanding
52-week range
¥4.81 – ¥8.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥52.68M CNYMedian day 9.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CECEP Environmental Protection Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300140 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.35+0.05+0.9%¥5.29¥5.37¥5.2611,650,700
¥5.30+0.17+3.3%¥5.15¥5.35¥5.1120,307,200
¥5.13+0.04+0.8%¥5.08¥5.21¥4.9813,061,600
¥5.09+0.02+0.4%¥5.07¥5.12¥5.018,228,200
¥5.07+0.02+0.4%¥5.05¥5.13¥5.056,771,200
¥5.05-0.10-1.9%¥5.15¥5.21¥5.056,111,600
¥5.15+0.06+1.2%¥5.07¥5.18¥5.067,669,600
¥5.09+0.01+0.2%¥5.08¥5.11¥4.9712,697,100
¥5.08-0.05-1.0%¥5.14¥5.16¥5.086,720,400
¥5.13-0.03-0.6%¥5.16¥5.21¥5.115,327,900
¥5.16-0.06-1.1%¥5.22¥5.24¥5.135,702,700
¥5.22+0.08+1.6%¥5.11¥5.25¥5.108,902,800
¥5.14+0.05+1.0%¥5.12¥5.20¥5.109,679,700
¥5.09-0.14-2.7%¥5.18¥5.19¥5.0310,349,700
¥5.23-0.01-0.2%¥5.24¥5.31¥5.217,331,900
¥5.24-0.05-0.9%¥5.29¥5.29¥5.189,501,900
¥5.29-0.10-1.9%¥5.39¥5.43¥5.2810,769,400
¥5.39+0.03+0.6%¥5.36¥5.42¥5.339,262,700
¥5.360.000.0%¥5.39¥5.44¥5.337,574,500
¥5.36+0.09+1.7%¥5.27¥5.38¥5.266,189,879
¥5.27+0.06+1.2%¥5.18¥5.29¥5.185,627,500
¥5.21-0.05-1.0%¥5.25¥5.29¥5.167,954,900
¥5.26-0.09-1.7%¥5.30¥5.35¥5.256,536,100
¥5.35-0.05-0.9%¥5.38¥5.44¥5.358,810,000
¥5.400.000.0%¥5.43¥5.45¥5.387,790,000
¥5.40+0.04+0.7%¥5.34¥5.42¥5.348,480,700
¥5.360.000.0%¥5.36¥5.42¥5.338,050,900
¥5.36-0.04-0.7%¥5.38¥5.41¥5.298,109,624
¥5.40+0.06+1.1%¥5.34¥5.41¥5.289,149,211
¥5.34-0.09-1.7%¥5.40¥5.43¥5.338,963,300
¥5.43+0.01+0.2%¥5.40¥5.51¥5.388,372,700
¥5.42-0.12-2.2%¥5.51¥5.52¥5.3512,261,500
¥5.54+0.03+0.5%¥5.48¥5.55¥5.4410,266,130
¥5.51-0.02-0.4%¥5.55¥5.55¥5.467,600,999
¥5.53+0.10+1.8%¥5.45¥5.55¥5.4011,202,800
¥5.43+0.02+0.4%¥5.40¥5.46¥5.379,630,370
¥5.41+0.01+0.2%¥5.40¥5.49¥5.3912,236,700
¥5.40-0.01-0.2%¥5.41¥5.46¥5.385,954,804
¥5.41-0.09-1.6%¥5.50¥5.50¥5.3810,013,600
¥5.50+0.01+0.2%¥5.47¥5.55¥5.4612,680,000
¥5.49-0.01-0.2%¥5.45¥5.52¥5.447,616,900
¥5.50+0.04+0.7%¥5.48¥5.52¥5.439,570,444
¥5.46-0.06-1.1%¥5.53¥5.53¥5.4011,583,344
¥5.52+0.07+1.3%¥5.45¥5.55¥5.4210,935,833
¥5.45+0.05+0.9%¥5.37¥5.46¥5.379,386,300
¥5.40+0.02+0.4%¥5.39¥5.42¥5.369,303,100
¥5.380.000.0%¥5.38¥5.41¥5.317,815,300
¥5.38+0.10+1.9%¥5.30¥5.41¥5.309,842,400
¥5.28-0.11-2.0%¥5.37¥5.40¥5.2611,675,909
¥5.39+0.04+0.7%¥5.35¥5.41¥5.3211,408,700
¥5.35+0.02+0.4%¥5.38¥5.38¥5.2911,631,300
¥5.33-0.12-2.2%¥5.44¥5.46¥5.3113,909,800
¥5.45-0.15-2.7%¥5.58¥5.60¥5.4515,279,000
¥5.60+0.01+0.2%¥5.59¥5.62¥5.539,879,700
¥5.59+0.05+0.9%¥5.54¥5.67¥5.5313,947,797
¥5.54+0.04+0.7%¥5.51¥5.59¥5.5010,918,900
¥5.50-0.01-0.2%¥5.51¥5.53¥5.4010,219,700
¥5.51-0.02-0.4%¥5.52¥5.53¥5.4111,254,000
¥5.53-0.05-0.9%¥5.58¥5.62¥5.5110,838,313
¥5.58-0.09-1.6%¥5.68¥5.70¥5.5712,706,715
¥5.67+0.08+1.4%¥5.59¥5.71¥5.5615,017,700
Ticker
Shenzhen:300140
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Cecep Environmental Protection Q1 Net Profit Up 13.8% Y/Y

Apr 22, 2026

Closed ¥6.69 (+6.2%) on Apr 23, 2026

Cecep Environmental Protection Q3 Net Profit Up 49.1% Y/Y

Oct 28, 2025

All CECEP Environmental Protection Co., Ltd. news

CECEP Environmental Protection Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 2 in all · newest Apr 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about CECEP Environmental Protection Co., Ltd.