Stock listing
Shenzhen:300139 Beijing Xiaocheng Technology Stock Co., Ltd. (晓程科技) 股价
Follow Beijing Xiaocheng Technology Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300139
¥40.98 CNY +2.75 (+7.2%)
Close on Nov 5, 2026
- Day range
- ¥39.50 – ¥42.37 CNYNov 5, 2026
- Volume
- 67.44M sharesNov 5, 2026
- Market cap
- ¥11.23B CNYAt the close on Nov 5, 2026 · price × 274.0M shares outstanding
- 52-week range
- ¥22.85 – ¥91.78 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.71B CNYMedian day 30.92M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300139 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.98 | +2.75 | +7.2% | ¥41.00 | ¥42.37 | ¥39.50 | 67,441,388 | |
| ¥38.23 | +6.37 | +20.0% | ¥32.28 | ¥38.23 | ¥32.17 | 53,417,248 | |
| ¥31.86 | -0.40 | -1.2% | ¥33.02 | ¥34.56 | ¥31.65 | 36,212,239 | |
| ¥32.26 | +0.40 | +1.3% | ¥31.92 | ¥32.43 | ¥30.59 | 16,402,850 | |
| ¥31.86 | -2.33 | -6.8% | ¥32.52 | ¥33.63 | ¥31.86 | 16,527,953 | |
| ¥34.19 | -1.23 | -3.5% | ¥35.52 | ¥35.85 | ¥34.14 | 11,787,625 | |
| ¥35.42 | +0.52 | +1.5% | ¥35.71 | ¥35.88 | ¥34.90 | 13,053,515 | |
| ¥34.90 | -1.38 | -3.8% | ¥36.42 | ¥36.69 | ¥34.85 | 11,434,997 | |
| ¥36.28 | -1.47 | -3.9% | ¥37.12 | ¥37.30 | ¥35.62 | 14,718,499 | |
| ¥37.75 | +0.43 | +1.2% | ¥36.00 | ¥38.00 | ¥35.35 | 17,705,798 | |
| ¥37.32 | -2.06 | -5.2% | ¥39.08 | ¥39.35 | ¥37.10 | 13,378,386 | |
| ¥39.38 | +0.16 | +0.4% | ¥39.28 | ¥39.90 | ¥38.95 | 11,085,906 | |
| ¥39.22 | +0.31 | +0.8% | ¥37.96 | ¥39.42 | ¥37.54 | 15,146,463 | |
| ¥38.91 | -0.09 | -0.2% | ¥38.40 | ¥39.48 | ¥38.01 | 15,061,757 | |
| ¥39.00 | +0.35 | +0.9% | ¥39.35 | ¥40.10 | ¥38.50 | 19,809,872 | |
| ¥38.65 | -1.35 | -3.4% | ¥39.87 | ¥40.99 | ¥38.57 | 18,960,611 | |
| ¥40.00 | -1.51 | -3.6% | ¥41.02 | ¥41.33 | ¥40.00 | 14,027,602 | |
| ¥41.51 | +0.51 | +1.2% | ¥39.83 | ¥42.20 | ¥39.08 | 22,280,527 | |
| ¥41.00 | -3.40 | -7.7% | ¥44.28 | ¥44.28 | ¥41.00 | 28,587,004 | |
| ¥44.40 | +2.87 | +6.9% | ¥42.01 | ¥45.48 | ¥40.81 | 42,388,625 | |
| ¥41.53 | -1.09 | -2.6% | ¥41.40 | ¥42.28 | ¥41.10 | 11,532,442 | |
| ¥42.62 | +0.06 | +0.1% | ¥43.32 | ¥43.36 | ¥42.26 | 13,185,379 | |
| ¥42.56 | +0.72 | +1.7% | ¥41.29 | ¥42.87 | ¥41.01 | 15,545,551 | |
| ¥41.84 | -3.08 | -6.9% | ¥44.00 | ¥44.25 | ¥41.60 | 21,420,777 | |
| ¥44.92 | -1.96 | -4.2% | ¥46.50 | ¥46.50 | ¥44.91 | 16,335,834 | |
| ¥46.88 | -0.32 | -0.7% | ¥47.80 | ¥47.95 | ¥46.57 | 14,856,300 | |
| ¥47.20 | -0.82 | -1.7% | ¥47.99 | ¥48.39 | ¥47.05 | 19,946,939 | |
| ¥48.02 | -0.46 | -0.9% | ¥48.01 | ¥48.94 | ¥47.81 | 19,763,934 | |
| ¥48.48 | +0.96 | +2.0% | ¥49.39 | ¥49.50 | ¥46.95 | 29,208,393 | |
| ¥47.52 | -2.35 | -4.7% | ¥48.55 | ¥49.63 | ¥46.60 | 35,176,227 | |
| ¥49.87 | +1.88 | +3.9% | ¥48.39 | ¥50.34 | ¥47.72 | 29,079,082 | |
| ¥47.99 | -0.42 | -0.9% | ¥48.61 | ¥49.42 | ¥47.80 | 19,736,100 | |
| ¥48.41 | -0.20 | -0.4% | ¥48.00 | ¥49.71 | ¥47.34 | 20,589,916 | |
| ¥48.61 | -1.99 | -3.9% | ¥48.90 | ¥49.30 | ¥46.79 | 35,809,672 | |
| ¥50.60 | -0.80 | -1.6% | ¥49.90 | ¥51.87 | ¥49.16 | 32,390,676 | |
| ¥51.40 | +1.78 | +3.6% | ¥49.99 | ¥51.51 | ¥48.40 | 46,721,574 | |
| ¥49.62 | -0.48 | -1.0% | ¥50.50 | ¥50.91 | ¥49.34 | 28,183,592 | |
| ¥50.10 | -1.86 | -3.6% | ¥49.73 | ¥51.41 | ¥49.68 | 28,331,865 | |
| ¥51.96 | -0.99 | -1.9% | ¥53.88 | ¥54.00 | ¥51.38 | 39,311,695 | |
| ¥52.95 | +1.45 | +2.8% | ¥51.87 | ¥53.35 | ¥51.27 | 52,788,902 | |
| ¥51.50 | +0.18 | +0.4% | ¥49.56 | ¥51.99 | ¥48.64 | 43,211,449 | |
| ¥51.32 | -0.81 | -1.6% | ¥52.39 | ¥52.42 | ¥50.87 | 32,191,736 | |
| ¥52.13 | -2.85 | -5.2% | ¥49.50 | ¥52.40 | ¥49.01 | 52,425,637 | |
| ¥54.98 | +0.45 | +0.8% | ¥54.77 | ¥55.90 | ¥52.65 | 54,157,961 | |
| ¥54.53 | +0.29 | +0.5% | ¥54.10 | ¥56.90 | ¥53.10 | 58,297,062 | |
| ¥54.24 | -0.78 | -1.4% | ¥55.55 | ¥58.07 | ¥53.03 | 62,263,699 | |
| ¥55.02 | -3.31 | -5.7% | ¥57.75 | ¥58.47 | ¥54.03 | 61,790,258 | |
| ¥58.33 | +4.65 | +8.7% | ¥53.68 | ¥61.70 | ¥52.69 | 80,469,992 | |
| ¥53.68 | +4.23 | +8.6% | ¥50.69 | ¥54.00 | ¥49.46 | 68,631,938 | |
| ¥49.45 | +2.77 | +5.9% | ¥50.77 | ¥52.19 | ¥48.88 | 61,597,188 | |
| ¥46.68 | +0.24 | +0.5% | ¥45.17 | ¥48.58 | ¥44.80 | 46,008,113 | |
| ¥46.44 | -0.57 | -1.2% | ¥48.17 | ¥48.17 | ¥45.88 | 30,920,045 | |
| ¥47.01 | +0.88 | +1.9% | ¥47.48 | ¥48.50 | ¥46.50 | 36,655,953 | |
| ¥46.13 | -1.43 | -3.0% | ¥45.56 | ¥46.44 | ¥43.64 | 40,531,172 | |
| ¥47.56 | -4.69 | -9.0% | ¥50.00 | ¥51.46 | ¥47.30 | 62,293,703 | |
| ¥52.25 | +2.75 | +5.6% | ¥50.51 | ¥52.49 | ¥48.31 | 55,797,160 | |
| ¥49.50 | -2.99 | -5.7% | ¥53.30 | ¥54.99 | ¥49.31 | 69,739,602 | |
| ¥52.49 | +4.49 | +9.4% | ¥47.79 | ¥55.00 | ¥46.00 | 74,946,656 | |
| ¥48.00 | +1.96 | +4.3% | ¥45.64 | ¥48.25 | ¥44.62 | 66,865,492 | |
| ¥46.04 | +1.33 | +3.0% | ¥49.11 | ¥49.38 | ¥44.98 | 77,544,422 | |
| ¥44.71 | +4.75 | +11.9% | ¥40.86 | ¥45.15 | ¥39.67 | 63,876,320 |
- Ticker
- Shenzhen:300139
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Xiaocheng Technology Stock Co., Ltd.