Stock listing
Shenzhen:300138 Chenguang Biotech Group Co., Ltd. (晨光生物) 股价
Follow Chenguang Biotech Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300138
¥12.83 CNY +0.14 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥12.47 – ¥12.90 CNYNov 2, 2026
- Volume
- 10.04M sharesNov 2, 2026
- Market cap
- ¥6.20B CNYAt the close on Nov 2, 2026 · price × 483.1M shares outstanding
- 52-week range
- ¥8.71 – ¥15.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥85.62M CNYMedian day 6.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300138 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.83 | +0.14 | +1.1% | ¥12.67 | ¥12.90 | ¥12.47 | 10,040,600 | |
| ¥12.69 | +0.19 | +1.5% | ¥12.44 | ¥12.77 | ¥12.26 | 7,305,015 | |
| ¥12.50 | -0.06 | -0.5% | ¥12.41 | ¥12.69 | ¥12.36 | 4,880,600 | |
| ¥12.56 | -0.22 | -1.7% | ¥12.78 | ¥12.84 | ¥12.40 | 10,032,099 | |
| ¥12.78 | +0.13 | +1.0% | ¥12.64 | ¥13.09 | ¥12.52 | 9,528,767 | |
| ¥12.65 | -0.09 | -0.7% | ¥12.62 | ¥12.96 | ¥12.57 | 8,158,295 | |
| ¥12.74 | -0.02 | -0.2% | ¥12.54 | ¥12.97 | ¥12.36 | 14,402,818 | |
| ¥12.76 | +0.26 | +2.1% | ¥12.51 | ¥12.78 | ¥12.21 | 15,691,420 | |
| ¥12.50 | +0.80 | +6.8% | ¥11.67 | ¥12.63 | ¥11.65 | 18,408,434 | |
| ¥11.70 | -0.13 | -1.1% | ¥11.80 | ¥12.01 | ¥11.62 | 5,378,900 | |
| ¥11.83 | +0.48 | +4.2% | ¥11.37 | ¥11.89 | ¥11.32 | 8,947,400 | |
| ¥11.35 | +0.18 | +1.6% | ¥11.23 | ¥11.56 | ¥11.19 | 4,017,200 | |
| ¥11.17 | -0.09 | -0.8% | ¥11.08 | ¥11.36 | ¥11.02 | 4,357,300 | |
| ¥11.26 | -0.41 | -3.5% | ¥11.63 | ¥11.79 | ¥11.21 | 7,875,288 | |
| ¥11.67 | -0.14 | -1.2% | ¥11.84 | ¥11.89 | ¥11.55 | 4,822,600 | |
| ¥11.81 | -0.01 | -0.1% | ¥11.78 | ¥12.12 | ¥11.63 | 5,446,100 | |
| ¥11.82 | +0.42 | +3.7% | ¥11.40 | ¥11.84 | ¥11.29 | 8,104,288 | |
| ¥11.40 | +0.25 | +2.2% | ¥11.20 | ¥11.58 | ¥11.15 | 6,727,500 | |
| ¥11.15 | -0.03 | -0.3% | ¥11.25 | ¥11.25 | ¥11.13 | 2,241,100 | |
| ¥11.18 | 0.00 | 0.0% | ¥11.24 | ¥11.35 | ¥11.08 | 2,502,200 | |
| ¥11.18 | -0.02 | -0.2% | ¥11.30 | ¥11.30 | ¥11.12 | 2,315,900 | |
| ¥11.20 | -0.25 | -2.2% | ¥11.48 | ¥11.50 | ¥11.20 | 2,671,600 | |
| ¥11.45 | -0.12 | -1.0% | ¥11.49 | ¥11.58 | ¥11.36 | 2,410,900 | |
| ¥11.57 | +0.29 | +2.6% | ¥11.23 | ¥11.62 | ¥11.13 | 6,139,838 | |
| ¥11.28 | +0.29 | +2.6% | ¥10.95 | ¥11.30 | ¥10.90 | 6,243,908 | |
| ¥10.99 | -0.14 | -1.3% | ¥11.13 | ¥11.15 | ¥10.88 | 6,335,796 | |
| ¥11.13 | +0.08 | +0.7% | ¥11.08 | ¥11.16 | ¥10.96 | 3,591,200 | |
| ¥11.05 | -0.03 | -0.3% | ¥11.03 | ¥11.16 | ¥10.95 | 4,659,100 | |
| ¥11.08 | -0.28 | -2.5% | ¥11.32 | ¥11.32 | ¥11.05 | 4,328,582 | |
| ¥11.36 | -0.05 | -0.4% | ¥11.47 | ¥11.52 | ¥11.15 | 5,720,482 | |
| ¥11.41 | -0.24 | -2.1% | ¥11.61 | ¥11.70 | ¥11.37 | 4,836,782 | |
| ¥11.65 | -0.14 | -1.2% | ¥11.78 | ¥11.87 | ¥11.54 | 7,565,601 | |
| ¥11.79 | -0.31 | -2.6% | ¥11.80 | ¥12.24 | ¥11.70 | 12,415,200 | |
| ¥12.10 | +0.18 | +1.5% | ¥12.00 | ¥12.19 | ¥11.73 | 15,290,700 | |
| ¥11.92 | -0.11 | -0.9% | ¥12.05 | ¥12.08 | ¥11.86 | 5,731,725 | |
| ¥12.03 | +0.27 | +2.3% | ¥11.77 | ¥12.04 | ¥11.71 | 6,290,700 | |
| ¥11.76 | -0.05 | -0.4% | ¥11.90 | ¥12.03 | ¥11.74 | 5,428,310 | |
| ¥11.81 | -0.19 | -1.6% | ¥11.90 | ¥11.96 | ¥11.69 | 6,934,500 | |
| ¥12.00 | +0.53 | +4.6% | ¥11.41 | ¥12.08 | ¥11.40 | 14,529,963 | |
| ¥11.47 | -0.29 | -2.5% | ¥11.66 | ¥11.94 | ¥11.45 | 7,899,100 | |
| ¥11.76 | +0.28 | +2.4% | ¥11.47 | ¥11.86 | ¥11.34 | 8,867,800 | |
| ¥11.48 | -0.01 | -0.1% | ¥11.53 | ¥11.56 | ¥11.33 | 4,728,184 | |
| ¥11.49 | +0.42 | +3.8% | ¥11.06 | ¥11.58 | ¥11.00 | 10,699,000 | |
| ¥11.07 | +0.11 | +1.0% | ¥10.90 | ¥11.11 | ¥10.68 | 6,100,600 | |
| ¥10.96 | -0.02 | -0.2% | ¥10.91 | ¥11.07 | ¥10.88 | 3,446,174 | |
| ¥10.98 | -0.36 | -3.2% | ¥11.34 | ¥11.34 | ¥10.92 | 6,473,513 | |
| ¥11.34 | +0.27 | +2.4% | ¥11.17 | ¥11.38 | ¥11.05 | 6,773,467 | |
| ¥11.07 | -0.21 | -1.9% | ¥11.24 | ¥11.34 | ¥11.03 | 6,125,300 | |
| ¥11.28 | +0.15 | +1.3% | ¥11.08 | ¥11.37 | ¥11.06 | 10,187,594 | |
| ¥11.13 | -0.18 | -1.6% | ¥11.24 | ¥11.26 | ¥10.85 | 7,308,100 | |
| ¥11.31 | +0.11 | +1.0% | ¥11.30 | ¥11.35 | ¥11.07 | 4,636,700 | |
| ¥11.20 | -0.20 | -1.8% | ¥11.35 | ¥11.39 | ¥11.11 | 7,120,100 | |
| ¥11.40 | +0.01 | +0.1% | ¥11.39 | ¥11.48 | ¥11.27 | 5,405,800 | |
| ¥11.39 | -0.31 | -2.6% | ¥11.71 | ¥11.77 | ¥11.37 | 6,386,869 | |
| ¥11.70 | +0.47 | +4.2% | ¥11.23 | ¥11.75 | ¥11.18 | 9,748,476 | |
| ¥11.23 | -0.30 | -2.6% | ¥11.58 | ¥11.59 | ¥11.16 | 9,036,500 | |
| ¥11.53 | -0.09 | -0.8% | ¥11.64 | ¥11.67 | ¥11.43 | 5,047,652 | |
| ¥11.62 | +0.03 | +0.3% | ¥11.56 | ¥11.74 | ¥11.40 | 8,664,600 | |
| ¥11.59 | -0.06 | -0.5% | ¥11.62 | ¥11.67 | ¥11.51 | 7,483,257 | |
| ¥11.65 | +0.01 | +0.1% | ¥11.70 | ¥11.87 | ¥11.50 | 11,799,864 |
- Ticker
- Shenzhen:300138
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 14, 2026
Chenguang Biotech Warned Over Rule Violations
Latest news
Chenguang Biotech Warned Over Rule Violations
Aug 14, 2026
Closed ¥11.31 (+1.0%) on Aug 14, 2026
Chenguang Biotech Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chenguang Biotech Group Co., Ltd.