Stock listing
Shenzhen:300136 Shenzhen Sunway Communication Co., Ltd. (信维通信) 股价
Follow Shenzhen Sunway Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300136
¥42.92 CNY +0.40 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥40.57 – ¥43.80 CNYNov 2, 2026
- Volume
- 55.44M sharesNov 2, 2026
- Market cap
- ¥41.53B CNYAt the close on Nov 2, 2026 · price × 967.6M shares outstanding
- 52-week range
- ¥27.89 – ¥129.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.42B CNYMedian day 36.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300136 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.92 | +0.40 | +0.9% | ¥42.40 | ¥43.80 | ¥40.57 | 55,439,840 | |
| ¥42.52 | -4.93 | -10.4% | ¥43.76 | ¥47.39 | ¥42.52 | 83,952,161 | |
| ¥47.45 | +2.07 | +4.6% | ¥45.39 | ¥49.73 | ¥44.28 | 97,940,171 | |
| ¥45.38 | +3.13 | +7.4% | ¥43.02 | ¥45.70 | ¥42.30 | 41,203,071 | |
| ¥42.25 | -1.93 | -4.4% | ¥45.07 | ¥45.75 | ¥42.13 | 26,342,770 | |
| ¥44.18 | -1.41 | -3.1% | ¥45.02 | ¥46.50 | ¥44.03 | 29,695,889 | |
| ¥45.59 | +1.13 | +2.5% | ¥43.76 | ¥45.98 | ¥41.08 | 44,042,455 | |
| ¥44.46 | -1.95 | -4.2% | ¥46.50 | ¥47.46 | ¥44.45 | 35,090,832 | |
| ¥46.41 | +0.54 | +1.2% | ¥48.30 | ¥48.51 | ¥46.06 | 36,249,699 | |
| ¥45.87 | +2.60 | +6.0% | ¥43.51 | ¥46.68 | ¥42.90 | 39,294,064 | |
| ¥43.27 | -0.61 | -1.4% | ¥43.64 | ¥43.96 | ¥41.61 | 26,431,267 | |
| ¥43.88 | +0.67 | +1.6% | ¥44.23 | ¥45.77 | ¥43.16 | 30,229,265 | |
| ¥43.21 | -2.69 | -5.9% | ¥44.17 | ¥44.77 | ¥43.00 | 30,619,488 | |
| ¥45.90 | -1.20 | -2.5% | ¥46.97 | ¥47.49 | ¥45.83 | 22,041,035 | |
| ¥47.10 | -0.21 | -0.4% | ¥45.91 | ¥47.90 | ¥44.26 | 34,109,812 | |
| ¥47.31 | -2.16 | -4.4% | ¥49.02 | ¥49.35 | ¥47.13 | 27,773,396 | |
| ¥49.47 | -2.15 | -4.2% | ¥51.02 | ¥51.11 | ¥46.75 | 47,045,891 | |
| ¥51.62 | +0.39 | +0.8% | ¥52.19 | ¥54.27 | ¥51.11 | 40,743,000 | |
| ¥51.23 | -1.42 | -2.7% | ¥53.06 | ¥53.29 | ¥51.01 | 25,645,809 | |
| ¥52.65 | -0.15 | -0.3% | ¥52.46 | ¥53.05 | ¥52.01 | 24,296,844 | |
| ¥52.80 | -4.50 | -7.9% | ¥56.22 | ¥56.90 | ¥52.39 | 44,658,434 | |
| ¥57.30 | -0.71 | -1.2% | ¥57.90 | ¥60.08 | ¥57.25 | 43,373,207 | |
| ¥58.01 | -1.17 | -2.0% | ¥59.00 | ¥59.37 | ¥57.57 | 26,600,439 | |
| ¥59.18 | -0.50 | -0.8% | ¥61.00 | ¥61.20 | ¥58.95 | 34,934,902 | |
| ¥59.68 | +0.17 | +0.3% | ¥60.55 | ¥62.42 | ¥59.20 | 47,595,832 | |
| ¥59.51 | +1.89 | +3.3% | ¥58.80 | ¥59.88 | ¥57.82 | 36,623,359 | |
| ¥57.62 | -0.86 | -1.5% | ¥57.90 | ¥59.20 | ¥57.22 | 28,150,889 | |
| ¥58.48 | +2.16 | +3.8% | ¥56.34 | ¥58.95 | ¥56.13 | 34,316,520 | |
| ¥56.32 | -0.60 | -1.1% | ¥56.99 | ¥57.47 | ¥56.20 | 23,575,287 | |
| ¥56.92 | +0.09 | +0.2% | ¥56.65 | ¥57.92 | ¥55.20 | 28,609,889 | |
| ¥56.83 | -0.13 | -0.2% | ¥56.39 | ¥57.28 | ¥54.23 | 36,746,727 | |
| ¥56.96 | -0.09 | -0.2% | ¥56.50 | ¥57.77 | ¥56.20 | 20,703,871 | |
| ¥57.05 | -0.49 | -0.9% | ¥58.26 | ¥58.78 | ¥56.68 | 26,039,361 | |
| ¥57.54 | +0.25 | +0.4% | ¥57.10 | ¥58.65 | ¥56.73 | 31,628,809 | |
| ¥57.29 | +1.11 | +2.0% | ¥56.00 | ¥57.88 | ¥55.99 | 30,481,439 | |
| ¥56.18 | -1.47 | -2.5% | ¥58.30 | ¥58.97 | ¥55.66 | 31,414,105 | |
| ¥57.65 | -0.42 | -0.7% | ¥58.54 | ¥58.94 | ¥56.90 | 26,817,457 | |
| ¥58.07 | -0.97 | -1.6% | ¥58.08 | ¥58.80 | ¥57.50 | 25,228,629 | |
| ¥59.04 | -2.17 | -3.5% | ¥61.00 | ¥61.20 | ¥58.86 | 31,285,035 | |
| ¥61.21 | +0.87 | +1.4% | ¥58.59 | ¥61.21 | ¥58.22 | 39,003,531 | |
| ¥60.34 | -1.73 | -2.8% | ¥61.67 | ¥63.20 | ¥60.21 | 60,358,758 | |
| ¥62.07 | +2.45 | +4.1% | ¥59.70 | ¥62.20 | ¥59.51 | 34,878,770 | |
| ¥59.62 | -0.22 | -0.4% | ¥60.00 | ¥60.49 | ¥58.40 | 26,730,379 | |
| ¥59.84 | +0.92 | +1.6% | ¥58.04 | ¥60.59 | ¥56.71 | 35,679,016 | |
| ¥58.92 | -2.04 | -3.3% | ¥60.52 | ¥61.00 | ¥57.54 | 41,927,359 | |
| ¥60.96 | +1.34 | +2.2% | ¥58.76 | ¥61.78 | ¥58.58 | 42,473,145 | |
| ¥59.62 | -0.71 | -1.2% | ¥61.54 | ¥61.95 | ¥58.69 | 55,603,602 | |
| ¥60.33 | -9.32 | -13.4% | ¥70.39 | ¥70.40 | ¥60.04 | 96,440,141 | |
| ¥69.65 | -0.75 | -1.1% | ¥70.40 | ¥70.93 | ¥68.46 | 42,961,258 | |
| ¥70.40 | +2.10 | +3.1% | ¥68.79 | ¥70.40 | ¥68.07 | 45,638,070 | |
| ¥68.30 | +1.01 | +1.5% | ¥67.69 | ¥68.99 | ¥66.34 | 41,336,680 | |
| ¥67.29 | -1.29 | -1.9% | ¥69.51 | ¥70.70 | ¥67.26 | 55,981,555 | |
| ¥68.58 | +1.29 | +1.9% | ¥67.11 | ¥70.40 | ¥66.18 | 55,972,840 | |
| ¥67.29 | -1.07 | -1.6% | ¥65.98 | ¥69.85 | ¥64.75 | 67,470,625 | |
| ¥68.36 | +0.24 | +0.4% | ¥69.70 | ¥69.99 | ¥65.55 | 68,489,953 | |
| ¥68.12 | +2.74 | +4.2% | ¥66.30 | ¥68.57 | ¥65.23 | 80,266,375 | |
| ¥65.38 | +1.43 | +2.2% | ¥62.17 | ¥66.94 | ¥62.17 | 75,164,258 | |
| ¥63.95 | +4.40 | +7.4% | ¥58.06 | ¥64.97 | ¥58.00 | 75,371,562 | |
| ¥59.55 | +3.05 | +5.4% | ¥57.99 | ¥60.30 | ¥56.22 | 58,839,762 | |
| ¥56.50 | -0.98 | -1.7% | ¥56.32 | ¥58.88 | ¥55.75 | 52,720,129 |
- Ticker
- Shenzhen:300136
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 26, 2026
Shenzhen Sunway Communication Set to Benefit From Likely Surge in Starlink Users — Market Talk
Latest news
Shenzhen Sunway Communication Set to Benefit From Likely Surge in Starlink Users — Market Talk
May 26, 2026
Closed ¥110.33 (-7.0%) on May 26, 2026
Sunway Communication To Raise Funds Via Share Private Placement
Mar 13, 2026
Closed ¥65.04 (+1.4%) on Mar 16, 2026
Shenzhen Sunway Communication Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Sunway Communication Co., Ltd.