Stock listing
Shenzhen:300135 Jiangsu Baoli Asphalt Co Ltd (宝利国际) 股价
Follow Jiangsu Baoli Asphalt Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300135
¥3.37 CNY +0.18 (+5.6%)
Close on Nov 2, 2026
- Day range
- ¥3.14 – ¥3.37 CNYNov 2, 2026
- Volume
- 27.88M sharesNov 2, 2026
- Market cap
- ¥3.11B CNYAt the close on Nov 2, 2026 · price × 921.6M shares outstanding
- 52-week range
- ¥2.87 – ¥5.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥72.89M CNYMedian day 16.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300135 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.37 | +0.18 | +5.6% | ¥3.22 | ¥3.37 | ¥3.14 | 27,882,001 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.23 | ¥3.28 | ¥3.18 | 17,712,100 | |
| ¥3.24 | -0.03 | -0.9% | ¥3.26 | ¥3.33 | ¥3.22 | 11,027,000 | |
| ¥3.27 | +0.06 | +1.9% | ¥3.23 | ¥3.29 | ¥3.19 | 12,638,400 | |
| ¥3.21 | -0.12 | -3.6% | ¥3.33 | ¥3.36 | ¥3.21 | 10,656,700 | |
| ¥3.33 | +0.03 | +0.9% | ¥3.27 | ¥3.34 | ¥3.25 | 11,002,400 | |
| ¥3.30 | +0.02 | +0.6% | ¥3.24 | ¥3.32 | ¥3.11 | 19,655,300 | |
| ¥3.28 | -0.06 | -1.8% | ¥3.35 | ¥3.44 | ¥3.27 | 17,783,700 | |
| ¥3.34 | -0.02 | -0.6% | ¥3.37 | ¥3.42 | ¥3.32 | 11,505,900 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.36 | ¥3.37 | ¥3.30 | 10,275,800 | |
| ¥3.35 | -0.05 | -1.5% | ¥3.37 | ¥3.42 | ¥3.32 | 13,902,500 | |
| ¥3.40 | +0.05 | +1.5% | ¥3.38 | ¥3.45 | ¥3.37 | 13,896,500 | |
| ¥3.35 | -0.06 | -1.8% | ¥3.39 | ¥3.43 | ¥3.33 | 16,652,301 | |
| ¥3.41 | -0.04 | -1.2% | ¥3.45 | ¥3.49 | ¥3.41 | 12,279,300 | |
| ¥3.45 | +0.05 | +1.5% | ¥3.38 | ¥3.47 | ¥3.32 | 17,729,199 | |
| ¥3.40 | -0.11 | -3.1% | ¥3.49 | ¥3.52 | ¥3.38 | 14,490,200 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.44 | ¥3.51 | ¥3.37 | 16,427,650 | |
| ¥3.47 | +0.01 | +0.3% | ¥3.46 | ¥3.54 | ¥3.43 | 16,140,900 | |
| ¥3.46 | 0.00 | 0.0% | ¥3.47 | ¥3.50 | ¥3.44 | 12,059,400 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.42 | ¥3.49 | ¥3.41 | 12,158,000 | |
| ¥3.42 | -0.04 | -1.2% | ¥3.46 | ¥3.47 | ¥3.39 | 11,748,082 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.45 | ¥3.48 | ¥3.42 | 14,409,705 | |
| ¥3.42 | -0.10 | -2.8% | ¥3.51 | ¥3.52 | ¥3.41 | 17,624,900 | |
| ¥3.52 | -0.03 | -0.8% | ¥3.54 | ¥3.56 | ¥3.49 | 17,185,400 | |
| ¥3.55 | +0.07 | +2.0% | ¥3.48 | ¥3.56 | ¥3.46 | 19,061,301 | |
| ¥3.48 | -0.01 | -0.3% | ¥3.49 | ¥3.53 | ¥3.46 | 16,725,199 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.47 | ¥3.51 | ¥3.43 | 21,759,600 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.45 | ¥3.56 | ¥3.43 | 25,692,287 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.50 | ¥3.57 | ¥3.45 | 29,511,490 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.65 | ¥3.69 | ¥3.48 | 38,747,391 | |
| ¥3.58 | -0.26 | -6.8% | ¥3.88 | ¥3.92 | ¥3.56 | 70,421,320 | |
| ¥3.84 | +0.11 | +2.9% | ¥3.77 | ¥4.06 | ¥3.77 | 95,573,586 | |
| ¥3.73 | +0.11 | +3.0% | ¥3.60 | ¥3.83 | ¥3.58 | 51,778,344 | |
| ¥3.62 | +0.11 | +3.1% | ¥3.52 | ¥3.63 | ¥3.50 | 18,699,400 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.50 | ¥3.54 | ¥3.49 | 9,856,130 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.52 | ¥3.58 | ¥3.49 | 13,911,130 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.59 | ¥3.60 | ¥3.49 | 17,284,500 | |
| ¥3.57 | -0.05 | -1.4% | ¥3.67 | ¥3.71 | ¥3.54 | 24,634,400 | |
| ¥3.62 | -0.03 | -0.8% | ¥3.66 | ¥3.70 | ¥3.61 | 25,870,100 | |
| ¥3.65 | +0.07 | +2.0% | ¥3.56 | ¥3.65 | ¥3.55 | 25,126,000 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.52 | ¥3.60 | ¥3.49 | 21,753,699 | |
| ¥3.53 | +0.02 | +0.6% | ¥3.48 | ¥3.54 | ¥3.46 | 17,080,000 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.45 | ¥3.53 | ¥3.45 | 24,464,500 | |
| ¥3.51 | 0.00 | 0.0% | ¥3.48 | ¥3.56 | ¥3.47 | 35,970,801 | |
| ¥3.51 | +0.13 | +3.8% | ¥3.40 | ¥3.75 | ¥3.38 | 58,168,156 | |
| ¥3.38 | +0.10 | +3.0% | ¥3.25 | ¥3.40 | ¥3.24 | 24,634,191 | |
| ¥3.28 | +0.06 | +1.9% | ¥3.25 | ¥3.30 | ¥3.22 | 12,134,920 | |
| ¥3.22 | -0.12 | -3.6% | ¥3.32 | ¥3.36 | ¥3.21 | 13,840,800 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.37 | ¥3.39 | ¥3.31 | 12,218,800 | |
| ¥3.35 | +0.08 | +2.4% | ¥3.27 | ¥3.35 | ¥3.24 | 14,546,100 | |
| ¥3.27 | -0.04 | -1.2% | ¥3.32 | ¥3.33 | ¥3.24 | 16,748,400 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.36 | ¥3.38 | ¥3.30 | 17,129,000 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.32 | ¥3.38 | ¥3.31 | 17,041,201 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.35 | ¥3.38 | ¥3.31 | 10,823,800 | |
| ¥3.35 | +0.09 | +2.8% | ¥3.26 | ¥3.37 | ¥3.24 | 22,440,500 | |
| ¥3.26 | -0.05 | -1.5% | ¥3.32 | ¥3.33 | ¥3.22 | 15,193,700 | |
| ¥3.31 | +0.02 | +0.6% | ¥3.28 | ¥3.33 | ¥3.25 | 14,367,100 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.30 | ¥3.33 | ¥3.26 | 13,539,824 | |
| ¥3.32 | +0.04 | +1.2% | ¥3.29 | ¥3.34 | ¥3.27 | 15,868,448 | |
| ¥3.28 | +0.04 | +1.2% | ¥3.24 | ¥3.29 | ¥3.21 | 16,350,400 |
- Ticker
- Shenzhen:300135
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Baoli Asphalt Co Ltd.