Stock listing

Shenzhen:300134 Anhui Tatfook Technology Co., Ltd. (大富科技) 股价

Follow Anhui Tatfook Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300134

¥7.02 CNY -0.60 (-7.9%)

Close on Oct 30, 2026

Past year -39.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.02 – ¥7.55 CNYOct 30, 2026
Volume
13.37M sharesOct 30, 2026
Market cap
¥5.39B CNYAt the close on Oct 30, 2026 · price × 767.5M shares outstanding
52-week range
¥6.94 – ¥13.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥100.1M CNYMedian day 9.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anhui Tatfook Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300134 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.02-0.60-7.9%¥7.55¥7.55¥7.0213,373,000
¥7.62-0.27-3.4%¥7.81¥7.83¥7.616,748,400
¥7.89+0.23+3.0%¥7.78¥7.93¥7.695,832,500
¥7.66-0.30-3.8%¥7.94¥8.10¥7.665,930,146
¥7.96-0.04-0.5%¥7.92¥8.03¥7.837,493,447
¥8.00+0.22+2.8%¥7.68¥8.02¥7.3013,395,730
¥7.78-0.20-2.5%¥7.98¥8.42¥7.788,999,300
¥7.98+0.07+0.9%¥7.93¥8.07¥7.935,098,500
¥7.91+0.18+2.3%¥7.74¥7.96¥7.696,614,567
¥7.73+0.05+0.7%¥7.59¥7.80¥7.536,428,700
¥7.68+0.03+0.4%¥7.78¥7.87¥7.636,466,494
¥7.65-0.33-4.1%¥7.84¥7.85¥7.628,345,426
¥7.98-0.10-1.2%¥8.01¥8.08¥7.925,274,811
¥8.08+0.06+0.7%¥7.97¥8.13¥7.757,129,600
¥8.02-0.10-1.2%¥8.08¥8.14¥7.936,968,008
¥8.12+0.09+1.1%¥8.01¥8.14¥7.6710,069,120
¥8.03-0.14-1.7%¥8.19¥8.30¥7.955,727,405
¥8.17-0.12-1.4%¥8.39¥8.39¥8.104,775,608
¥8.29+0.17+2.1%¥8.08¥8.34¥8.046,252,806
¥8.12-0.30-3.6%¥8.39¥8.42¥7.968,837,575
¥8.42-0.05-0.6%¥8.46¥8.52¥8.286,093,538
¥8.47-0.12-1.4%¥8.54¥8.59¥8.416,383,600
¥8.59-0.01-0.1%¥8.65¥8.70¥8.556,919,715
¥8.60+0.18+2.1%¥8.46¥8.62¥8.418,014,700
¥8.42+0.04+0.5%¥8.44¥8.60¥8.398,601,696
¥8.38-0.09-1.1%¥8.49¥8.53¥8.266,370,841
¥8.47+0.14+1.7%¥8.33¥8.55¥8.258,273,300
¥8.33-0.10-1.2%¥8.39¥8.48¥8.306,368,020
¥8.43-0.15-1.7%¥8.45¥8.56¥8.399,744,900
¥8.58+0.08+0.9%¥8.44¥8.66¥8.3812,936,098
¥8.50-0.08-0.9%¥8.51¥8.58¥8.446,680,201
¥8.58-0.13-1.5%¥8.72¥8.83¥8.5410,039,419
¥8.710.000.0%¥8.81¥9.02¥8.6817,234,553
¥8.71+0.10+1.2%¥8.65¥8.75¥8.589,543,456
¥8.61-0.08-0.9%¥8.75¥8.88¥8.5710,615,702
¥8.69-0.13-1.5%¥8.88¥8.93¥8.6510,113,049
¥8.82+0.03+0.3%¥8.71¥8.91¥8.7011,337,700
¥8.79+0.05+0.6%¥8.74¥8.82¥8.6513,249,640
¥8.74+0.25+2.9%¥8.40¥8.86¥8.3515,095,681
¥8.49+0.04+0.5%¥8.44¥8.57¥8.389,157,515
¥8.45+0.07+0.8%¥8.35¥8.47¥8.319,941,159
¥8.38+0.03+0.4%¥8.36¥8.44¥8.1910,537,632
¥8.35+0.24+3.0%¥8.03¥8.38¥8.0211,169,438
¥8.11-0.06-0.7%¥8.23¥8.32¥8.0010,638,898
¥8.17+0.06+0.7%¥8.02¥8.21¥7.9611,095,614
¥8.11+0.32+4.1%¥7.88¥8.22¥7.7914,642,053
¥7.79-0.59-7.0%¥8.30¥8.30¥7.7415,858,912
¥8.38-0.14-1.6%¥8.49¥8.50¥8.2510,551,544
¥8.52+0.08+0.9%¥8.44¥8.52¥8.3211,742,251
¥8.44-0.12-1.4%¥8.55¥8.64¥8.3116,103,971
¥8.56-0.22-2.5%¥8.71¥8.88¥8.5321,951,963
¥8.78+0.19+2.2%¥8.53¥8.80¥8.4524,448,555
¥8.59-0.04-0.5%¥8.53¥8.70¥8.4722,187,418
¥8.63-0.40-4.4%¥8.84¥8.90¥8.5130,748,771
¥9.03-0.56-5.8%¥9.25¥9.43¥8.9351,715,555
¥9.59+1.27+15.3%¥8.29¥9.88¥8.2156,482,887
¥8.32+0.04+0.5%¥8.23¥8.44¥8.209,955,425
¥8.28+0.24+3.0%¥8.14¥8.30¥8.1110,290,146
¥8.04+0.23+2.9%¥7.81¥8.05¥7.798,823,776
¥7.81+0.23+3.0%¥7.73¥7.94¥7.7311,523,900
¥7.58-0.16-2.1%¥7.71¥7.81¥7.499,294,500
Ticker
Shenzhen:300134
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

Anhui Tatfook Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about Anhui Tatfook Technology Co., Ltd.