Stock listing
Shenzhen:300132 Fujian Green Pine Co., Ltd. (诺斯贝尔) 股价
Follow Fujian Green Pine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300132
¥6.00 CNY +0.03 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥5.81 – ¥6.04 CNYNov 2, 2026
- Volume
- 10.01M sharesNov 2, 2026
- Market cap
- ¥3.10B CNYAt the close on Nov 2, 2026 · price × 516.6M shares outstanding
- 52-week range
- ¥5.38 – ¥9.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥81.65M CNYMedian day 10.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300132 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.00 | +0.03 | +0.5% | ¥5.96 | ¥6.04 | ¥5.81 | 10,008,800 | |
| ¥5.97 | 0.00 | 0.0% | ¥5.86 | ¥6.13 | ¥5.84 | 8,204,200 | |
| ¥5.97 | -0.16 | -2.6% | ¥6.10 | ¥6.16 | ¥5.96 | 9,572,800 | |
| ¥6.13 | +0.13 | +2.2% | ¥5.98 | ¥6.20 | ¥5.98 | 8,951,900 | |
| ¥6.00 | -0.17 | -2.8% | ¥6.14 | ¥6.22 | ¥5.98 | 7,593,939 | |
| ¥6.17 | 0.00 | 0.0% | ¥6.10 | ¥6.25 | ¥6.08 | 7,577,677 | |
| ¥6.17 | +0.19 | +3.2% | ¥5.97 | ¥6.21 | ¥5.71 | 14,775,639 | |
| ¥5.98 | -0.04 | -0.7% | ¥5.98 | ¥6.08 | ¥5.96 | 8,193,701 | |
| ¥6.02 | +0.04 | +0.7% | ¥5.98 | ¥6.08 | ¥5.97 | 8,225,200 | |
| ¥5.98 | +0.18 | +3.1% | ¥5.80 | ¥6.02 | ¥5.79 | 9,581,139 | |
| ¥5.80 | +0.02 | +0.3% | ¥5.77 | ¥5.85 | ¥5.72 | 7,390,140 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.80 | ¥5.90 | ¥5.73 | 6,980,900 | |
| ¥5.74 | -0.09 | -1.5% | ¥5.71 | ¥5.86 | ¥5.66 | 7,328,900 | |
| ¥5.83 | -0.23 | -3.8% | ¥6.04 | ¥6.07 | ¥5.82 | 9,435,006 | |
| ¥6.06 | +0.01 | +0.2% | ¥6.00 | ¥6.10 | ¥5.86 | 10,288,300 | |
| ¥6.05 | -0.18 | -2.9% | ¥6.21 | ¥6.22 | ¥6.04 | 7,894,800 | |
| ¥6.23 | +0.17 | +2.8% | ¥6.05 | ¥6.28 | ¥5.96 | 11,836,400 | |
| ¥6.06 | -0.05 | -0.8% | ¥6.10 | ¥6.17 | ¥6.02 | 6,482,700 | |
| ¥6.11 | -0.01 | -0.2% | ¥6.16 | ¥6.20 | ¥6.09 | 5,359,100 | |
| ¥6.12 | +0.02 | +0.3% | ¥6.10 | ¥6.17 | ¥6.06 | 5,434,100 | |
| ¥6.10 | -0.14 | -2.2% | ¥6.22 | ¥6.29 | ¥6.05 | 7,924,809 | |
| ¥6.24 | 0.00 | 0.0% | ¥6.20 | ¥6.31 | ¥6.19 | 6,783,115 | |
| ¥6.24 | -0.08 | -1.3% | ¥6.28 | ¥6.33 | ¥6.21 | 7,345,115 | |
| ¥6.32 | -0.06 | -0.9% | ¥6.40 | ¥6.44 | ¥6.28 | 12,147,215 | |
| ¥6.38 | +0.24 | +3.9% | ¥6.18 | ¥6.40 | ¥6.14 | 15,903,995 | |
| ¥6.14 | 0.00 | 0.0% | ¥6.14 | ¥6.26 | ¥6.10 | 12,266,200 | |
| ¥6.14 | +0.10 | +1.7% | ¥6.07 | ¥6.16 | ¥5.96 | 10,878,008 | |
| ¥6.04 | +0.02 | +0.3% | ¥6.01 | ¥6.10 | ¥5.98 | 9,020,080 | |
| ¥6.02 | -0.21 | -3.4% | ¥6.22 | ¥6.26 | ¥6.02 | 14,783,920 | |
| ¥6.23 | -0.12 | -1.9% | ¥6.27 | ¥6.34 | ¥6.19 | 9,505,100 | |
| ¥6.35 | -0.10 | -1.6% | ¥6.33 | ¥6.43 | ¥6.15 | 18,800,400 | |
| ¥6.45 | -0.26 | -3.9% | ¥6.61 | ¥6.61 | ¥6.42 | 20,686,107 | |
| ¥6.71 | +0.16 | +2.4% | ¥6.52 | ¥6.75 | ¥6.35 | 38,639,504 | |
| ¥6.55 | +0.12 | +1.9% | ¥6.42 | ¥6.58 | ¥6.35 | 17,104,000 | |
| ¥6.43 | +0.07 | +1.1% | ¥6.36 | ¥6.50 | ¥6.33 | 11,192,595 | |
| ¥6.36 | +0.10 | +1.6% | ¥6.28 | ¥6.44 | ¥6.26 | 14,095,518 | |
| ¥6.26 | -0.10 | -1.6% | ¥6.38 | ¥6.42 | ¥6.23 | 9,642,095 | |
| ¥6.36 | +0.03 | +0.5% | ¥6.28 | ¥6.46 | ¥6.20 | 15,257,300 | |
| ¥6.33 | 0.00 | 0.0% | ¥6.33 | ¥6.42 | ¥6.29 | 12,280,240 | |
| ¥6.33 | -0.09 | -1.4% | ¥6.33 | ¥6.40 | ¥6.29 | 9,025,800 | |
| ¥6.42 | -0.01 | -0.2% | ¥6.45 | ¥6.46 | ¥6.35 | 10,662,000 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.35 | ¥6.48 | ¥6.30 | 9,622,098 | |
| ¥6.35 | -0.02 | -0.3% | ¥6.35 | ¥6.45 | ¥6.30 | 10,259,100 | |
| ¥6.37 | +0.15 | +2.4% | ¥6.22 | ¥6.37 | ¥6.15 | 10,962,498 | |
| ¥6.22 | -0.06 | -1.0% | ¥6.26 | ¥6.34 | ¥6.13 | 10,056,100 | |
| ¥6.28 | -0.12 | -1.9% | ¥6.26 | ¥6.36 | ¥6.14 | 16,046,531 | |
| ¥6.40 | +0.19 | +3.1% | ¥6.33 | ¥6.53 | ¥6.28 | 19,124,699 | |
| ¥6.21 | -0.20 | -3.1% | ¥6.35 | ¥6.40 | ¥6.17 | 13,099,100 | |
| ¥6.41 | -0.05 | -0.8% | ¥6.45 | ¥6.46 | ¥6.32 | 11,711,410 | |
| ¥6.46 | +0.02 | +0.3% | ¥6.45 | ¥6.49 | ¥6.33 | 12,755,900 | |
| ¥6.44 | -0.11 | -1.7% | ¥6.55 | ¥6.59 | ¥6.39 | 12,491,102 | |
| ¥6.55 | -0.26 | -3.8% | ¥6.84 | ¥6.85 | ¥6.55 | 20,880,801 | |
| ¥6.81 | +0.04 | +0.6% | ¥6.77 | ¥6.96 | ¥6.66 | 20,475,072 | |
| ¥6.77 | -0.06 | -0.9% | ¥6.89 | ¥6.97 | ¥6.62 | 22,820,572 | |
| ¥6.83 | +0.32 | +4.9% | ¥6.48 | ¥6.86 | ¥6.47 | 27,228,764 | |
| ¥6.51 | -0.01 | -0.2% | ¥6.52 | ¥6.58 | ¥6.33 | 15,644,205 | |
| ¥6.52 | -0.11 | -1.7% | ¥6.66 | ¥6.68 | ¥6.43 | 16,262,500 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.60 | ¥6.68 | ¥6.50 | 19,916,500 | |
| ¥6.64 | +0.04 | +0.6% | ¥6.60 | ¥6.79 | ¥6.56 | 23,212,461 | |
| ¥6.60 | +0.26 | +4.1% | ¥6.44 | ¥6.69 | ¥6.44 | 22,860,600 |
- Ticker
- Shenzhen:300132
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Fujian Green Pine Co., Ltd.