Stock listing

Shenzhen:300129 TSP Wind Power Group Co., Ltd (泰胜风能) 股价

Follow TSP Wind Power Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:300129

¥6.51 CNY +0.18 (+2.8%)

Close on Nov 4, 2026

Past year -22.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.24 – ¥6.62 CNYNov 4, 2026
Volume
18.84M sharesNov 4, 2026
Market cap
¥7.22B CNYAt the close on Nov 4, 2026 · price × 1.11B shares outstanding
52-week range
¥6.14 – ¥18.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥154.9M CNYMedian day 19.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
TSP Wind Power Group Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300129 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.51+0.18+2.8%¥6.37¥6.62¥6.2418,838,237
¥6.33-0.03-0.5%¥6.31¥6.51¥6.2414,221,794
¥6.36+0.09+1.4%¥6.28¥6.39¥6.1413,163,990
¥6.27-0.33-5.0%¥6.49¥6.62¥6.2620,082,100
¥6.60+0.33+5.3%¥6.24¥6.80¥6.1835,091,345
¥6.27+0.11+1.8%¥6.20¥6.33¥6.169,783,413
¥6.16-0.26-4.0%¥6.45¥6.49¥6.1610,033,064
¥6.42-0.23-3.5%¥6.46¥6.50¥6.3512,054,950
¥6.65+0.16+2.5%¥6.44¥6.68¥6.2217,473,258
¥6.49-0.30-4.4%¥6.80¥6.84¥6.4913,289,024
¥6.79-0.03-0.4%¥6.80¥6.88¥6.757,660,300
¥6.82+0.05+0.7%¥6.77¥6.84¥6.728,171,855
¥6.77-0.08-1.2%¥6.81¥6.84¥6.6612,244,900
¥6.85+0.05+0.7%¥6.89¥7.05¥6.8013,272,183
¥6.80-0.34-4.8%¥7.03¥7.08¥6.7520,675,605
¥7.14-0.27-3.6%¥7.35¥7.41¥7.1322,565,764
¥7.41-0.31-4.0%¥7.51¥7.52¥7.2638,099,180
¥7.72+0.45+6.2%¥7.25¥7.78¥7.2152,334,152
¥7.27-0.14-1.9%¥7.40¥7.40¥7.0326,542,203
¥7.41-0.16-2.1%¥7.54¥7.68¥7.3625,612,803
¥7.57+0.17+2.3%¥7.45¥7.79¥7.3831,619,639
¥7.40+0.08+1.1%¥7.25¥7.53¥7.2221,879,039
¥7.32-0.17-2.3%¥7.50¥7.55¥7.2024,473,604
¥7.49+0.13+1.8%¥7.33¥7.70¥7.3228,203,656
¥7.36-0.20-2.6%¥7.53¥7.53¥7.3318,253,717
¥7.56-0.20-2.6%¥7.77¥7.82¥7.5323,706,676
¥7.76+0.05+0.6%¥7.69¥7.88¥7.6128,183,309
¥7.71+0.29+3.9%¥7.45¥7.90¥7.4043,660,105
¥7.42-0.07-0.9%¥7.38¥7.65¥7.1840,223,680
¥7.49-0.20-2.6%¥7.61¥7.84¥7.3138,835,605
¥7.69+0.35+4.8%¥7.31¥7.73¥7.1943,771,809
¥7.34-0.23-3.0%¥7.51¥7.64¥7.2925,105,832
¥7.57+0.11+1.5%¥7.42¥7.66¥7.3029,781,672
¥7.46+0.08+1.1%¥7.33¥7.65¥7.2520,094,762
¥7.38-0.06-0.8%¥7.44¥7.44¥7.338,718,985
¥7.44+0.07+0.9%¥7.38¥7.48¥7.349,197,674
¥7.370.000.0%¥7.38¥7.43¥7.327,916,840
¥7.37+0.04+0.5%¥7.35¥7.49¥7.3111,246,150
¥7.33-0.10-1.3%¥7.43¥7.47¥7.309,540,128
¥7.43-0.10-1.3%¥7.43¥7.50¥7.3712,008,900
¥7.53+0.11+1.5%¥7.48¥7.72¥7.4521,153,756
¥7.42+0.10+1.4%¥7.29¥7.43¥7.2510,099,949
¥7.32-0.04-0.5%¥7.32¥7.43¥7.2910,203,346
¥7.36+0.03+0.4%¥7.28¥7.38¥7.2410,425,085
¥7.33+0.15+2.1%¥7.20¥7.44¥7.2016,814,756
¥7.18+0.14+2.0%¥7.01¥7.24¥6.9614,318,969
¥7.04-0.43-5.8%¥7.30¥7.35¥6.9720,867,775
¥7.47+0.07+0.9%¥7.34¥7.53¥7.2911,851,094
¥7.40-0.16-2.1%¥7.64¥7.66¥7.3819,188,029
¥7.56-0.73-8.8%¥8.48¥8.49¥7.5441,449,207
¥8.290.000.0%¥8.28¥8.29¥8.0717,544,188
¥8.29+0.16+2.0%¥8.14¥8.33¥8.0814,370,258
¥8.13-0.02-0.2%¥8.17¥8.21¥8.0214,169,183
¥8.15-0.19-2.3%¥8.38¥8.43¥8.1516,265,292
¥8.34+0.20+2.5%¥8.20¥8.38¥8.1218,903,072
¥8.14-0.24-2.9%¥8.12¥8.28¥7.9925,712,008
¥8.38+0.14+1.7%¥8.30¥8.42¥8.0226,570,006
¥8.24+0.07+0.9%¥8.20¥8.31¥8.1025,110,076
¥8.17+0.07+0.9%¥8.08¥8.40¥8.0325,051,641
¥8.10+0.06+0.7%¥8.00¥8.15¥7.9720,638,160
¥8.04+0.04+0.5%¥8.08¥8.08¥7.9322,357,328
Ticker
Shenzhen:300129
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

TSP Wind Power Group's Controlling Shareholder，Subsidiary To Boost Capital In Co's Unit

Jun 2, 2026

Closed ¥9.99 (-2.5%) on Jun 3, 2026

All TSP Wind Power Group Co., Ltd news

TSP Wind Power Group Co., Ltd on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about TSP Wind Power Group Co., Ltd.