Stock listing
Shenzhen:300128 Suzhou Jinfu Technology Co Ltd (锦富技术) 股价
Follow Suzhou Jinfu Technology Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300128
¥3.81 CNY -0.06 (-1.6%)
Close on Nov 3, 2026
- Day range
- ¥3.77 – ¥3.96 CNYNov 3, 2026
- Volume
- 22.60M sharesNov 3, 2026
- Market cap
- ¥4.95B CNYAt the close on Nov 3, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥3.69 – ¥8.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥133.0M CNYMedian day 23.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.81 | -0.06 | -1.6% | ¥3.84 | ¥3.96 | ¥3.77 | 22,599,468 | |
| ¥3.87 | +0.11 | +2.9% | ¥3.78 | ¥3.90 | ¥3.69 | 27,928,053 | |
| ¥3.76 | -0.19 | -4.8% | ¥3.88 | ¥4.00 | ¥3.76 | 25,005,251 | |
| ¥3.95 | -0.13 | -3.2% | ¥4.07 | ¥4.09 | ¥3.94 | 19,224,700 | |
| ¥4.08 | +0.19 | +4.9% | ¥3.94 | ¥4.17 | ¥3.91 | 26,736,614 | |
| ¥3.89 | -0.17 | -4.2% | ¥4.06 | ¥4.13 | ¥3.89 | 20,479,901 | |
| ¥4.06 | -0.05 | -1.2% | ¥4.06 | ¥4.13 | ¥4.00 | 19,640,741 | |
| ¥4.11 | +0.13 | +3.3% | ¥3.88 | ¥4.11 | ¥3.72 | 36,723,448 | |
| ¥3.98 | -0.14 | -3.4% | ¥4.10 | ¥4.18 | ¥3.97 | 19,207,064 | |
| ¥4.12 | -0.04 | -1.0% | ¥4.17 | ¥4.21 | ¥4.10 | 13,908,607 | |
| ¥4.16 | +0.05 | +1.2% | ¥4.13 | ¥4.23 | ¥4.08 | 17,963,581 | |
| ¥4.11 | -0.01 | -0.2% | ¥4.12 | ¥4.17 | ¥4.00 | 16,328,000 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.17 | ¥4.25 | ¥4.09 | 19,456,757 | |
| ¥4.10 | -0.22 | -5.1% | ¥4.24 | ¥4.24 | ¥4.09 | 21,947,904 | |
| ¥4.32 | -0.15 | -3.4% | ¥4.45 | ¥4.47 | ¥4.30 | 17,409,900 | |
| ¥4.47 | +0.03 | +0.7% | ¥4.36 | ¥4.53 | ¥4.23 | 24,342,412 | |
| ¥4.44 | -0.07 | -1.6% | ¥4.50 | ¥4.55 | ¥4.42 | 19,026,088 | |
| ¥4.51 | -0.15 | -3.2% | ¥4.67 | ¥4.67 | ¥4.31 | 30,191,777 | |
| ¥4.66 | -0.14 | -2.9% | ¥4.72 | ¥4.92 | ¥4.59 | 23,716,713 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.80 | ¥5.08 | ¥4.77 | 29,761,301 | |
| ¥4.77 | +0.10 | +2.1% | ¥4.66 | ¥4.80 | ¥4.60 | 16,618,418 | |
| ¥4.67 | -0.21 | -4.3% | ¥4.87 | ¥4.89 | ¥4.60 | 19,411,148 | |
| ¥4.88 | -0.10 | -2.0% | ¥4.95 | ¥4.99 | ¥4.88 | 14,164,546 | |
| ¥4.98 | -0.09 | -1.8% | ¥5.03 | ¥5.13 | ¥4.96 | 18,685,156 | |
| ¥5.07 | -0.08 | -1.6% | ¥5.17 | ¥5.22 | ¥5.03 | 20,665,869 | |
| ¥5.15 | +0.11 | +2.2% | ¥5.03 | ¥5.16 | ¥5.02 | 23,248,801 | |
| ¥5.04 | +0.06 | +1.2% | ¥5.05 | ¥5.06 | ¥4.94 | 22,305,756 | |
| ¥4.98 | +0.04 | +0.8% | ¥4.88 | ¥4.99 | ¥4.82 | 19,217,633 | |
| ¥4.94 | +0.15 | +3.1% | ¥4.78 | ¥4.97 | ¥4.72 | 22,737,939 | |
| ¥4.79 | -0.20 | -4.0% | ¥4.95 | ¥5.02 | ¥4.71 | 19,757,400 | |
| ¥4.99 | +0.01 | +0.2% | ¥4.93 | ¥5.07 | ¥4.85 | 16,581,912 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.00 | ¥5.01 | ¥4.82 | 28,043,699 | |
| ¥5.02 | -0.09 | -1.8% | ¥5.05 | ¥5.11 | ¥5.00 | 19,309,053 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.14 | ¥5.18 | ¥5.07 | 21,144,143 | |
| ¥5.14 | -0.13 | -2.5% | ¥5.23 | ¥5.28 | ¥5.10 | 26,195,488 | |
| ¥5.27 | +0.11 | +2.1% | ¥5.17 | ¥5.30 | ¥5.06 | 33,892,344 | |
| ¥5.16 | -0.23 | -4.3% | ¥5.38 | ¥5.42 | ¥5.11 | 53,090,801 | |
| ¥5.39 | +0.20 | +3.9% | ¥5.27 | ¥5.45 | ¥5.24 | 62,622,887 | |
| ¥5.19 | +0.06 | +1.2% | ¥5.08 | ¥5.24 | ¥5.03 | 45,190,270 | |
| ¥5.13 | +0.09 | +1.8% | ¥5.04 | ¥5.24 | ¥5.00 | 38,132,512 | |
| ¥5.04 | +0.16 | +3.3% | ¥4.83 | ¥5.04 | ¥4.79 | 31,441,100 | |
| ¥4.88 | -0.10 | -2.0% | ¥4.91 | ¥4.97 | ¥4.85 | 33,432,129 | |
| ¥4.98 | +0.08 | +1.6% | ¥4.94 | ¥5.02 | ¥4.87 | 37,823,602 | |
| ¥4.90 | +0.04 | +0.8% | ¥4.84 | ¥4.96 | ¥4.78 | 38,990,301 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.77 | ¥4.91 | ¥4.63 | 41,964,047 | |
| ¥4.82 | -0.13 | -2.6% | ¥4.88 | ¥5.33 | ¥4.72 | 74,759,359 | |
| ¥4.95 | +0.55 | +12.5% | ¥4.37 | ¥5.09 | ¥4.32 | 77,583,805 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.45 | ¥4.48 | ¥4.36 | 21,041,189 | |
| ¥4.38 | -0.29 | -6.2% | ¥4.65 | ¥4.65 | ¥4.35 | 29,512,119 | |
| ¥4.67 | -0.09 | -1.9% | ¥4.75 | ¥4.78 | ¥4.59 | 24,803,000 | |
| ¥4.76 | +0.10 | +2.1% | ¥4.63 | ¥4.76 | ¥4.62 | 21,026,434 | |
| ¥4.66 | +0.04 | +0.9% | ¥4.64 | ¥4.73 | ¥4.56 | 19,146,180 | |
| ¥4.62 | -0.16 | -3.3% | ¥4.81 | ¥4.83 | ¥4.62 | 22,857,361 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.72 | ¥4.81 | ¥4.71 | 21,593,533 | |
| ¥4.73 | 0.00 | 0.0% | ¥4.70 | ¥4.77 | ¥4.66 | 19,509,535 | |
| ¥4.73 | -0.04 | -0.8% | ¥4.73 | ¥4.77 | ¥4.62 | 31,358,906 | |
| ¥4.77 | +0.13 | +2.8% | ¥4.65 | ¥4.87 | ¥4.52 | 50,333,160 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.60 | ¥4.71 | ¥4.54 | 30,055,500 | |
| ¥4.66 | +0.16 | +3.6% | ¥4.48 | ¥4.72 | ¥4.47 | 36,704,660 | |
| ¥4.50 | +0.16 | +3.7% | ¥4.37 | ¥4.51 | ¥4.36 | 38,944,477 | |
| ¥4.34 | +0.08 | +1.9% | ¥4.25 | ¥4.35 | ¥4.24 | 27,711,852 |
- Ticker
- Shenzhen:300128
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Suzhou Jinfu Tech's Shareholder To Unload Stake In Co
Latest news
Suzhou Jinfu Tech's Shareholder To Unload Stake In Co
May 19, 2026
Closed ¥8.06 (+0.2%) on May 20, 2026
Suzhou Jinfu Technology Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Jinfu Technology Co Ltd.