Stock listing

Shenzhen:300125 Lingda Group Co., Ltd. (聆达股份) 股价

Follow Lingda Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300125

¥6.45 CNY -0.33 (-4.9%)

Close on Oct 30, 2026

Past year -36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.45 – ¥6.82 CNYOct 30, 2026
Volume
6.63M sharesOct 30, 2026
Market cap
¥4.29B CNYAt the close on Oct 30, 2026 · price × 665.8M shares outstanding
52-week range
¥6.45 – ¥11.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥70.43M CNYMedian day 6.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lingda Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300125 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.45-0.33-4.9%¥6.74¥6.82¥6.456,627,690
¥6.78-0.19-2.7%¥6.97¥7.01¥6.784,091,551
¥6.97-0.04-0.6%¥7.01¥7.11¥6.885,499,181
¥7.01-0.09-1.3%¥7.09¥7.20¥6.994,987,629
¥7.10-0.29-3.9%¥7.29¥7.29¥6.958,475,545
¥7.39-0.68-8.4%¥7.61¥7.61¥7.0714,269,431
¥8.07+0.37+4.8%¥7.75¥8.42¥7.6813,017,495
¥7.70-0.11-1.4%¥7.88¥7.95¥7.653,443,296
¥7.81-0.02-0.3%¥7.84¥8.02¥7.763,526,200
¥7.83-0.03-0.4%¥7.82¥7.89¥7.722,836,400
¥7.86-0.05-0.6%¥8.00¥8.08¥7.803,051,400
¥7.91-0.23-2.8%¥8.04¥8.11¥7.883,184,429
¥8.14-0.33-3.9%¥8.53¥8.55¥8.143,481,700
¥8.47+0.18+2.2%¥8.26¥8.51¥8.055,223,700
¥8.29-0.17-2.0%¥8.46¥8.71¥8.243,470,200
¥8.46+0.08+1.0%¥8.39¥8.48¥8.055,796,900
¥8.38-0.18-2.1%¥8.58¥8.70¥8.324,394,884
¥8.56+0.02+0.2%¥8.59¥8.74¥8.452,944,600
¥8.54-0.05-0.6%¥8.65¥8.66¥8.503,481,100
¥8.59-0.20-2.3%¥8.82¥8.85¥8.513,591,500
¥8.79-0.10-1.1%¥8.90¥8.97¥8.753,639,959
¥8.89-0.13-1.4%¥8.96¥9.00¥8.804,102,400
¥9.02-0.21-2.3%¥9.27¥9.35¥8.986,990,300
¥9.23-0.08-0.9%¥9.38¥9.42¥9.207,619,500
¥9.31-0.03-0.3%¥9.44¥9.49¥9.236,468,500
¥9.34+0.18+2.0%¥9.07¥9.45¥9.077,143,500
¥9.16+0.11+1.2%¥8.99¥9.19¥8.956,232,557
¥9.05-0.38-4.0%¥9.35¥9.42¥9.007,666,500
¥9.43+0.02+0.2%¥9.33¥9.58¥9.319,299,046
¥9.41+0.08+0.9%¥9.27¥9.51¥8.9610,961,949
¥9.33+0.11+1.2%¥9.20¥9.65¥9.1311,961,639
¥9.22+0.07+0.8%¥9.20¥9.28¥9.065,643,400
¥9.15-0.07-0.8%¥9.21¥9.34¥9.104,860,854
¥9.22-0.12-1.3%¥9.40¥9.41¥9.147,564,900
¥9.34+0.03+0.3%¥9.36¥9.41¥9.217,090,000
¥9.31-0.18-1.9%¥9.50¥9.58¥9.295,808,540
¥9.49-0.20-2.1%¥9.64¥9.64¥9.455,577,589
¥9.69-0.01-0.1%¥9.85¥9.86¥9.556,846,900
¥9.70+0.01+0.1%¥9.50¥9.76¥9.367,989,382
¥9.69-0.43-4.2%¥10.20¥10.20¥9.6416,520,254
¥10.12+0.12+1.2%¥10.01¥10.16¥9.7315,382,605
¥10.00+0.48+5.0%¥9.59¥10.19¥9.5917,618,271
¥9.52+0.88+10.2%¥8.63¥9.73¥8.5519,131,994
¥8.64+0.13+1.5%¥8.60¥8.74¥8.366,032,057
¥8.51+0.22+2.7%¥8.26¥8.59¥8.176,028,500
¥8.29+0.16+2.0%¥8.26¥8.42¥8.196,549,032
¥8.13-0.67-7.6%¥8.75¥8.76¥8.118,476,802
¥8.80-0.01-0.1%¥8.78¥9.05¥8.758,312,874
¥8.81-0.09-1.0%¥8.96¥9.06¥8.639,645,001
¥8.900.000.0%¥8.98¥9.15¥8.778,300,592
¥8.90-0.32-3.5%¥9.26¥9.34¥8.8910,538,994
¥9.22-0.28-2.9%¥9.41¥9.48¥9.1211,124,888
¥9.50+0.04+0.4%¥9.22¥9.76¥8.9818,278,752
¥9.46-0.31-3.2%¥9.40¥10.40¥9.3820,687,568
¥9.77+0.89+10.0%¥9.88¥10.55¥9.5033,421,488
¥8.88+0.20+2.3%¥8.61¥8.97¥8.583,122,103
¥8.68+0.09+1.0%¥8.65¥8.78¥8.542,821,500
¥8.59+0.41+5.0%¥8.18¥8.68¥8.144,894,597
¥8.18+0.16+2.0%¥8.05¥8.27¥8.052,786,000
¥8.02-0.30-3.6%¥8.22¥8.31¥7.973,687,197
Ticker
Shenzhen:300125
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Lingda Group Says Trading To Halt To Remove Warnings

Aug 5, 2026

Closed ¥9.77 (+10.0%) on Aug 7, 2026

All Lingda Group Co., Ltd. news

Lingda Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Lingda Group Co., Ltd.