Stock listing
Shenzhen:300124 Shenzhen Inovance Technology Co., Ltd (汇川技术) 股价
Follow Shenzhen Inovance Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:300124
¥55.39 CNY -1.39 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥55.32 – ¥57.51 CNYOct 30, 2026
- Volume
- 37.43M sharesOct 30, 2026
- Market cap
- ¥150.1B CNYAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
- 52-week range
- ¥48.50 – ¥84.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.61B CNYMedian day 25.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300124 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.39 | -1.39 | -2.4% | ¥55.32 | ¥57.51 | ¥55.32 | 37,434,569 | |
| ¥56.78 | +0.62 | +1.1% | ¥55.64 | ¥57.82 | ¥55.37 | 53,731,245 | |
| ¥56.16 | +2.85 | +5.3% | ¥53.02 | ¥57.47 | ¥53.02 | 73,833,336 | |
| ¥53.31 | -1.94 | -3.5% | ¥53.21 | ¥55.48 | ¥53.21 | 44,103,245 | |
| ¥55.25 | +1.75 | +3.3% | ¥53.46 | ¥55.78 | ¥53.46 | 67,107,230 | |
| ¥53.50 | +3.59 | +7.2% | ¥49.68 | ¥53.75 | ¥48.97 | 60,016,658 | |
| ¥49.91 | +0.01 | 0.0% | ¥49.68 | ¥50.86 | ¥49.66 | 30,323,102 | |
| ¥49.90 | -0.90 | -1.8% | ¥49.68 | ¥51.05 | ¥49.65 | 29,193,539 | |
| ¥50.80 | +0.01 | 0.0% | ¥49.98 | ¥51.50 | ¥49.98 | 31,162,975 | |
| ¥50.79 | +1.09 | +2.2% | ¥49.68 | ¥50.94 | ¥49.40 | 22,722,651 | |
| ¥49.70 | +0.31 | +0.6% | ¥49.50 | ¥50.38 | ¥49.18 | 20,442,738 | |
| ¥49.39 | +0.06 | +0.1% | ¥48.60 | ¥49.85 | ¥48.50 | 25,386,096 | |
| ¥49.33 | -1.56 | -3.1% | ¥50.64 | ¥50.85 | ¥49.23 | 26,728,230 | |
| ¥50.89 | +0.44 | +0.9% | ¥50.00 | ¥51.34 | ¥49.51 | 25,014,640 | |
| ¥50.45 | -0.14 | -0.3% | ¥50.43 | ¥51.06 | ¥50.12 | 17,300,231 | |
| ¥50.59 | +0.74 | +1.5% | ¥49.50 | ¥50.87 | ¥48.85 | 30,737,420 | |
| ¥49.85 | -2.05 | -3.9% | ¥51.01 | ¥51.50 | ¥49.24 | 44,414,577 | |
| ¥51.90 | -0.59 | -1.1% | ¥52.26 | ¥52.55 | ¥51.32 | 19,434,305 | |
| ¥52.49 | +0.20 | +0.4% | ¥52.74 | ¥52.97 | ¥52.13 | 22,021,592 | |
| ¥52.29 | +0.41 | +0.8% | ¥51.89 | ¥53.08 | ¥51.89 | 30,067,229 | |
| ¥51.88 | -0.84 | -1.6% | ¥52.50 | ¥52.84 | ¥51.86 | 18,002,047 | |
| ¥52.72 | -1.33 | -2.5% | ¥53.80 | ¥53.98 | ¥52.68 | 23,127,568 | |
| ¥54.05 | +1.21 | +2.3% | ¥53.45 | ¥54.40 | ¥53.33 | 31,484,932 | |
| ¥52.84 | +0.39 | +0.7% | ¥52.60 | ¥53.30 | ¥52.50 | 27,182,441 | |
| ¥52.45 | +0.86 | +1.7% | ¥52.00 | ¥52.52 | ¥51.82 | 37,423,276 | |
| ¥51.59 | +0.15 | +0.3% | ¥51.00 | ¥51.68 | ¥50.62 | 29,975,119 | |
| ¥51.44 | -0.11 | -0.2% | ¥51.30 | ¥51.60 | ¥49.95 | 44,584,313 | |
| ¥51.55 | -2.11 | -3.9% | ¥53.50 | ¥53.69 | ¥51.42 | 45,740,263 | |
| ¥53.66 | +0.14 | +0.3% | ¥53.09 | ¥54.12 | ¥52.85 | 13,180,437 | |
| ¥53.52 | -0.94 | -1.7% | ¥53.97 | ¥54.43 | ¥53.44 | 28,292,972 | |
| ¥54.46 | -1.46 | -2.6% | ¥55.55 | ¥55.55 | ¥54.40 | 24,854,301 | |
| ¥55.92 | -1.23 | -2.2% | ¥57.10 | ¥57.10 | ¥55.26 | 31,916,509 | |
| ¥57.15 | -1.75 | -3.0% | ¥58.61 | ¥58.86 | ¥57.15 | 30,145,003 | |
| ¥58.90 | -0.41 | -0.7% | ¥59.28 | ¥59.78 | ¥58.80 | 16,460,030 | |
| ¥59.31 | -0.84 | -1.4% | ¥60.51 | ¥60.64 | ¥59.15 | 18,879,515 | |
| ¥60.15 | +0.15 | +0.2% | ¥60.00 | ¥60.99 | ¥60.00 | 11,744,813 | |
| ¥60.00 | -0.95 | -1.6% | ¥60.88 | ¥60.89 | ¥59.86 | 14,382,953 | |
| ¥60.95 | -0.92 | -1.5% | ¥61.78 | ¥62.57 | ¥60.88 | 22,365,700 | |
| ¥61.87 | -0.18 | -0.3% | ¥62.00 | ¥62.00 | ¥60.12 | 20,223,975 | |
| ¥62.05 | -0.07 | -0.1% | ¥62.12 | ¥62.67 | ¥61.91 | 14,542,668 | |
| ¥62.12 | +0.22 | +0.4% | ¥61.60 | ¥62.19 | ¥61.50 | 13,471,259 | |
| ¥61.90 | +0.51 | +0.8% | ¥61.39 | ¥63.20 | ¥61.25 | 24,977,254 | |
| ¥61.39 | +3.09 | +5.3% | ¥60.00 | ¥61.99 | ¥59.50 | 44,051,117 | |
| ¥58.30 | -0.73 | -1.2% | ¥58.80 | ¥59.25 | ¥57.86 | 16,490,226 | |
| ¥59.03 | -0.09 | -0.2% | ¥58.80 | ¥59.52 | ¥58.30 | 14,306,789 | |
| ¥59.12 | -0.63 | -1.1% | ¥59.76 | ¥60.49 | ¥59.05 | 15,772,886 | |
| ¥59.75 | -2.43 | -3.9% | ¥61.80 | ¥61.80 | ¥59.55 | 27,382,647 | |
| ¥62.18 | +0.21 | +0.3% | ¥61.93 | ¥62.68 | ¥61.08 | 20,732,350 | |
| ¥61.97 | +0.77 | +1.3% | ¥61.33 | ¥62.42 | ¥60.81 | 21,052,369 | |
| ¥61.20 | +0.13 | +0.2% | ¥61.19 | ¥61.49 | ¥60.79 | 15,377,202 | |
| ¥61.07 | -2.08 | -3.3% | ¥63.50 | ¥63.70 | ¥61.07 | 34,922,184 | |
| ¥63.15 | -0.82 | -1.3% | ¥64.01 | ¥64.25 | ¥63.00 | 20,395,442 | |
| ¥63.97 | -0.37 | -0.6% | ¥64.01 | ¥65.00 | ¥63.79 | 19,873,123 | |
| ¥64.34 | -0.26 | -0.4% | ¥64.60 | ¥65.50 | ¥64.18 | 20,510,751 | |
| ¥64.60 | +1.21 | +1.9% | ¥63.38 | ¥65.10 | ¥63.21 | 30,616,413 | |
| ¥63.39 | -1.00 | -1.6% | ¥64.00 | ¥64.85 | ¥62.97 | 28,282,630 | |
| ¥64.39 | +0.29 | +0.5% | ¥64.35 | ¥64.52 | ¥63.45 | 28,813,153 | |
| ¥64.10 | -0.01 | 0.0% | ¥64.54 | ¥64.64 | ¥63.34 | 22,890,586 | |
| ¥64.11 | +0.05 | +0.1% | ¥64.37 | ¥65.12 | ¥64.00 | 23,302,872 | |
| ¥64.06 | +0.55 | +0.9% | ¥63.50 | ¥64.93 | ¥62.77 | 34,765,194 | |
| ¥63.51 | +1.90 | +3.1% | ¥61.22 | ¥64.43 | ¥61.15 | 48,441,687 |
- Ticker
- Shenzhen:300124
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Inovance Melabur $280 Juta dalam Kemudahan Motor Berkuasa Tinggi, Menyasarkan Industri Berat Sifar Bersih
Latest news
Inovance Melabur $280 Juta dalam Kemudahan Motor Berkuasa Tinggi, Menyasarkan Industri Berat Sifar Bersih
Apr 23, 2026
Closed ¥64.75 (-0.9%) on Apr 24, 2026
Inovance ทุ่มลงทุน 280 ล้านดอลลาร์ สร้างฐานผลิตมอเตอร์กำลังสูง มุ่งสู่อุตสาหกรรมหนัก Net-Zero
Apr 23, 2026
Closed ¥64.75 (-0.9%) on Apr 24, 2026
Inovance Invests $280M in High-Power Motor Facility, Targeting Net-Zero Heavy Industry
Apr 23, 2026
Closed ¥64.75 (-0.9%) on Apr 24, 2026
Inovance Launches 50GW Energy Storage Gigafactory
Nov 21, 2025
Closed ¥69.60 (-0.6%) on Nov 21, 2025
Shenzhen Inovance Technology Co., Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Inovance Technology Co., Ltd.