Stock listing
Shenzhen:300123 YaGuang Technology Group Co. Ltd. (ST亚光) 股价
Follow YaGuang Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300123
¥3.45 CNY +0.04 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥3.35 – ¥3.52 CNYNov 3, 2026
- Volume
- 19.25M sharesNov 3, 2026
- Market cap
- ¥3.53B CNYAt the close on Nov 3, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥3.25 – ¥10.42 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥113.3M CNYMedian day 21.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300123 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.45 | +0.04 | +1.2% | ¥3.38 | ¥3.52 | ¥3.35 | 19,250,800 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.43 | ¥3.47 | ¥3.34 | 18,048,400 | |
| ¥3.43 | -0.12 | -3.4% | ¥3.48 | ¥3.56 | ¥3.42 | 18,478,900 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.50 | ¥3.67 | ¥3.46 | 20,459,000 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.52 | ¥3.59 | ¥3.45 | 17,417,700 | |
| ¥3.51 | -0.11 | -3.0% | ¥3.68 | ¥3.70 | ¥3.51 | 15,811,629 | |
| ¥3.62 | -0.19 | -5.0% | ¥3.74 | ¥3.74 | ¥3.62 | 17,932,000 | |
| ¥3.81 | +0.17 | +4.7% | ¥3.60 | ¥3.81 | ¥3.45 | 27,019,909 | |
| ¥3.64 | -0.14 | -3.7% | ¥3.79 | ¥3.79 | ¥3.64 | 15,547,400 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.78 | ¥3.87 | ¥3.76 | 15,413,500 | |
| ¥3.77 | +0.02 | +0.5% | ¥3.72 | ¥3.82 | ¥3.71 | 12,092,200 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.74 | ¥3.78 | ¥3.61 | 19,268,400 | |
| ¥3.77 | +0.07 | +1.9% | ¥3.76 | ¥3.84 | ¥3.74 | 20,472,100 | |
| ¥3.70 | -0.18 | -4.6% | ¥3.77 | ¥3.84 | ¥3.70 | 21,351,199 | |
| ¥3.88 | -0.11 | -2.8% | ¥3.98 | ¥4.00 | ¥3.87 | 17,527,801 | |
| ¥3.99 | -0.01 | -0.2% | ¥3.94 | ¥4.04 | ¥3.82 | 17,409,400 | |
| ¥4.00 | -0.22 | -5.2% | ¥4.20 | ¥4.20 | ¥3.98 | 20,907,100 | |
| ¥4.22 | +0.04 | +1.0% | ¥4.25 | ¥4.29 | ¥4.18 | 15,333,900 | |
| ¥4.18 | -0.10 | -2.3% | ¥4.24 | ¥4.32 | ¥4.17 | 13,107,600 | |
| ¥4.28 | +0.11 | +2.6% | ¥4.21 | ¥4.31 | ¥4.14 | 15,890,200 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.19 | ¥4.35 | ¥4.16 | 20,160,199 | |
| ¥4.17 | -0.19 | -4.4% | ¥4.34 | ¥4.35 | ¥4.16 | 20,891,488 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.38 | ¥4.43 | ¥4.33 | 14,322,016 | |
| ¥4.37 | -0.18 | -4.0% | ¥4.50 | ¥4.51 | ¥4.36 | 26,194,801 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.54 | ¥4.64 | ¥4.52 | 21,204,301 | |
| ¥4.54 | -0.01 | -0.2% | ¥4.55 | ¥4.57 | ¥4.47 | 17,773,148 | |
| ¥4.55 | -0.10 | -2.2% | ¥4.69 | ¥4.73 | ¥4.46 | 35,948,699 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.62 | ¥4.73 | ¥4.58 | 22,951,100 | |
| ¥4.68 | +0.22 | +4.9% | ¥4.47 | ¥4.70 | ¥4.47 | 26,475,600 | |
| ¥4.46 | -0.22 | -4.7% | ¥4.70 | ¥4.71 | ¥4.46 | 29,426,039 | |
| ¥4.68 | -0.08 | -1.7% | ¥4.74 | ¥4.80 | ¥4.58 | 22,708,961 | |
| ¥4.76 | -0.12 | -2.5% | ¥4.85 | ¥4.91 | ¥4.72 | 23,729,500 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.89 | ¥4.92 | ¥4.77 | 19,144,145 | |
| ¥4.90 | -0.10 | -2.0% | ¥5.00 | ¥5.02 | ¥4.84 | 29,480,385 | |
| ¥5.00 | +0.26 | +5.5% | ¥4.85 | ¥5.08 | ¥4.80 | 41,965,449 | |
| ¥4.74 | -0.46 | -8.8% | ¥5.16 | ¥5.27 | ¥4.72 | 65,850,805 | |
| ¥5.20 | +0.03 | +0.6% | ¥5.17 | ¥5.37 | ¥5.06 | 43,600,602 | |
| ¥5.17 | +0.10 | +2.0% | ¥5.06 | ¥5.24 | ¥5.05 | 39,310,688 | |
| ¥5.07 | +0.10 | +2.0% | ¥4.93 | ¥5.22 | ¥4.90 | 44,860,434 | |
| ¥4.97 | +0.32 | +6.9% | ¥4.67 | ¥5.07 | ¥4.64 | 42,778,223 | |
| ¥4.65 | +0.14 | +3.1% | ¥4.43 | ¥4.70 | ¥4.41 | 22,367,604 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.56 | ¥4.63 | ¥4.47 | 20,922,600 | |
| ¥4.58 | +0.17 | +3.9% | ¥4.43 | ¥4.62 | ¥4.38 | 25,003,359 | |
| ¥4.41 | 0.00 | 0.0% | ¥4.40 | ¥4.48 | ¥4.40 | 12,721,200 | |
| ¥4.41 | +0.07 | +1.6% | ¥4.32 | ¥4.44 | ¥4.29 | 14,607,100 | |
| ¥4.34 | -0.16 | -3.6% | ¥4.48 | ¥4.48 | ¥4.33 | 17,874,600 | |
| ¥4.50 | +0.14 | +3.2% | ¥4.31 | ¥4.51 | ¥4.27 | 23,124,324 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.40 | ¥4.41 | ¥4.31 | 16,238,900 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.45 | ¥4.51 | ¥4.32 | 27,894,600 | |
| ¥4.38 | -0.19 | -4.2% | ¥4.54 | ¥4.55 | ¥4.38 | 26,387,652 | |
| ¥4.57 | -0.18 | -3.8% | ¥4.72 | ¥4.73 | ¥4.53 | 30,663,402 | |
| ¥4.75 | +0.06 | +1.3% | ¥4.66 | ¥4.75 | ¥4.61 | 21,794,988 | |
| ¥4.69 | +0.12 | +2.6% | ¥4.63 | ¥4.75 | ¥4.58 | 28,683,287 | |
| ¥4.57 | +0.02 | +0.4% | ¥4.52 | ¥4.61 | ¥4.49 | 18,343,699 | |
| ¥4.55 | +0.08 | +1.8% | ¥4.42 | ¥4.57 | ¥4.37 | 26,631,789 | |
| ¥4.47 | -0.12 | -2.6% | ¥4.62 | ¥4.62 | ¥4.37 | 30,448,199 | |
| ¥4.59 | +0.08 | +1.8% | ¥4.50 | ¥4.63 | ¥4.39 | 38,794,699 | |
| ¥4.51 | +0.11 | +2.5% | ¥4.49 | ¥4.59 | ¥4.29 | 51,779,480 | |
| ¥4.40 | -0.19 | -4.1% | ¥4.65 | ¥4.81 | ¥4.37 | 64,699,445 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.52 | ¥4.64 | ¥4.40 | 32,342,611 | |
| ¥4.50 | +0.32 | +7.7% | ¥4.30 | ¥4.58 | ¥4.26 | 39,067,484 |
- Ticker
- Shenzhen:300123
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 17, 2026
YaGuang Technology Says 2025 Net Loss At 1.2 Billion Yuan
Latest news
YaGuang Technology Says 2025 Net Loss At 1.2 Billion Yuan
Apr 17, 2026
Closed ¥5.14 (-19.9%) on Apr 21, 2026
YaGuang Technology's Actual Controller Li Yuexian Released From Detention
Feb 11, 2026
Closed ¥7.15 (+0.4%) on Feb 12, 2026
Yaguang Technology Sees 2025 Net Loss At 1.1-1.3 Billion Yuan
Jan 23, 2026
Closed ¥7.36 (-13.4%) on Jan 26, 2026
YaGuang Technology Group Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YaGuang Technology Group Co. Ltd.