Stock listing

Shenzhen:300120 Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (经纬辉开) 股价

Follow Tianjin Jingwei Huikai Optoelectronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300120

¥8.05 CNY +0.49 (+6.5%)

Close on Nov 4, 2026

Past year -17.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.40 – ¥8.19 CNYNov 4, 2026
Volume
33.61M sharesNov 4, 2026
Market cap
¥4.62B CNYAt the close on Nov 4, 2026 · price × 574.4M shares outstanding
52-week range
¥5.67 – ¥11.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥336.9M CNYMedian day 33.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.05+0.49+6.5%¥7.71¥8.19¥7.4033,611,300
¥7.56-0.28-3.6%¥7.82¥7.96¥7.5527,669,911
¥7.84+0.81+11.5%¥7.03¥8.14¥6.9446,471,240
¥7.03-0.72-9.3%¥7.73¥7.73¥7.0040,535,702
¥7.75-0.41-5.0%¥8.10¥8.11¥7.7422,799,490
¥8.16+0.26+3.3%¥7.91¥8.27¥7.8627,882,100
¥7.90-0.10-1.2%¥8.08¥8.27¥7.9029,694,669
¥8.00-0.35-4.2%¥8.24¥8.38¥8.0028,959,100
¥8.35-0.07-0.8%¥8.38¥8.42¥7.8855,051,764
¥8.42-0.13-1.5%¥8.45¥8.91¥8.3668,516,921
¥8.55+0.70+8.9%¥7.99¥8.65¥7.6164,600,167
¥7.85+0.07+0.9%¥7.68¥7.85¥7.5728,588,479
¥7.78+0.10+1.3%¥7.53¥7.89¥7.4843,083,185
¥7.68+0.42+5.8%¥7.40¥7.89¥7.3656,615,202
¥7.26+0.01+0.1%¥7.00¥7.39¥6.9230,663,400
¥7.25+0.08+1.1%¥7.16¥7.53¥7.1137,204,500
¥7.17+0.11+1.6%¥6.99¥7.25¥6.7224,617,600
¥7.06-0.25-3.4%¥7.27¥7.30¥7.0319,125,371
¥7.31-0.01-0.1%¥7.32¥7.35¥6.9133,093,898
¥7.32+0.15+2.1%¥7.16¥7.57¥7.1531,768,500
¥7.17-0.40-5.3%¥7.60¥7.62¥7.1038,293,539
¥7.57+0.36+5.0%¥7.12¥7.70¥7.0843,507,020
¥7.21+0.01+0.1%¥7.23¥7.39¥7.0230,248,520
¥7.20-0.18-2.4%¥7.38¥7.47¥7.1820,069,539
¥7.38-0.15-2.0%¥7.60¥7.60¥7.3327,107,801
¥7.53+0.10+1.3%¥7.42¥7.89¥7.3655,411,301
¥7.43-0.25-3.3%¥7.65¥7.65¥7.3347,306,879
¥7.68+0.58+8.2%¥7.16¥7.75¥7.1254,101,398
¥7.10+0.02+0.3%¥7.03¥7.14¥6.9817,047,619
¥7.08+0.13+1.9%¥6.96¥7.13¥6.8816,956,400
¥6.95-0.18-2.5%¥7.09¥7.16¥6.9315,855,000
¥7.13+0.05+0.7%¥7.03¥7.21¥6.9915,678,720
¥7.08-0.10-1.4%¥7.11¥7.18¥6.8920,141,633
¥7.18-0.09-1.2%¥7.20¥7.29¥7.1017,131,301
¥7.27-0.04-0.5%¥7.31¥7.46¥7.2320,788,500
¥7.31-0.21-2.8%¥7.45¥7.50¥7.2723,158,801
¥7.52+0.16+2.2%¥7.36¥7.63¥7.3425,120,600
¥7.36-0.18-2.4%¥7.63¥7.65¥7.3027,606,301
¥7.54-0.25-3.2%¥7.82¥7.82¥7.4433,727,398
¥7.79-0.23-2.9%¥7.77¥7.94¥7.6638,326,734
¥8.02+0.04+0.5%¥8.00¥8.26¥7.8760,838,227
¥7.98-1.45-15.4%¥9.01¥9.05¥7.9698,359,297
¥9.43-0.13-1.4%¥9.59¥9.74¥9.0870,362,992
¥9.56+0.26+2.8%¥9.29¥9.63¥9.0265,633,711
¥9.30+0.19+2.1%¥9.07¥9.69¥9.0477,059,953
¥9.11+0.20+2.2%¥8.89¥9.23¥8.7555,536,785
¥8.91-0.09-1.0%¥8.92¥9.12¥8.6549,037,922
¥9.000.000.0%¥9.20¥9.26¥8.8053,598,785
¥9.00+0.30+3.4%¥8.87¥9.06¥8.4154,040,379
¥8.70-0.46-5.0%¥8.90¥9.21¥8.5861,830,039
¥9.16-0.39-4.1%¥9.35¥9.63¥8.8483,486,531
¥9.55+0.29+3.1%¥8.73¥9.70¥8.61120,302,195
¥9.26+1.54+19.9%¥7.75¥9.26¥7.70108,072,633
¥7.72+0.64+9.0%¥7.15¥7.97¥7.0363,853,520
¥7.08+0.20+2.9%¥6.84¥7.23¥6.8428,587,504
¥6.880.000.0%¥6.83¥6.95¥6.7419,971,301
¥6.88+0.09+1.3%¥6.79¥6.98¥6.6028,648,100
¥6.79-0.03-0.4%¥6.83¥6.87¥6.6023,123,064
¥6.82+0.10+1.5%¥6.66¥6.83¥6.6325,012,199
¥6.72+0.14+2.1%¥6.51¥6.78¥6.5128,505,828
¥6.58+0.11+1.7%¥6.52¥6.62¥6.4522,595,191
Ticker
Shenzhen:300120
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Tianjin Jingwei Huikai Optoelectronic's Shareholder Plans To Cut Stake

Dec 8, 2025

Closed ¥8.89 (-4.3%) on Dec 9, 2025

Tianjin Jingwei Huikai Optoelectronic Plans To Buy ZTRS

Oct 17, 2025

All Tianjin Jingwei Huikai Optoelectronic Co., Ltd. news

Tianjin Jingwei Huikai Optoelectronic Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Dec 8, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Tianjin Jingwei Huikai Optoelectronic Co., Ltd.