Stock listing
Shenzhen:300115 Shenzhen Everwin Precision Technology Co., Ltd. (长盈精密) 股价
Follow Shenzhen Everwin Precision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300115
¥26.15 CNY -1.85 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥26.01 – ¥28.67 CNYOct 30, 2026
- Volume
- 93.18M sharesOct 30, 2026
- Market cap
- ¥35.60B CNYAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥19.16 – ¥47.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.16B CNYMedian day 32.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.15 | -1.85 | -6.6% | ¥27.03 | ¥28.67 | ¥26.01 | 93,175,023 | |
| ¥28.00 | -1.31 | -4.5% | ¥28.33 | ¥29.45 | ¥28.00 | 94,029,509 | |
| ¥29.31 | +0.96 | +3.4% | ¥28.34 | ¥31.48 | ¥28.06 | 141,250,270 | |
| ¥28.35 | -0.31 | -1.1% | ¥28.36 | ¥30.30 | ¥28.10 | 98,403,567 | |
| ¥28.66 | -0.94 | -3.2% | ¥28.51 | ¥29.98 | ¥28.10 | 125,626,116 | |
| ¥29.60 | +3.82 | +14.8% | ¥24.87 | ¥30.50 | ¥24.50 | 169,943,709 | |
| ¥25.78 | -0.63 | -2.4% | ¥26.18 | ¥27.16 | ¥25.70 | 113,333,148 | |
| ¥26.41 | +1.74 | +7.1% | ¥25.32 | ¥27.37 | ¥24.45 | 149,349,257 | |
| ¥24.67 | +4.11 | +20.0% | ¥20.76 | ¥24.67 | ¥20.61 | 93,197,667 | |
| ¥20.56 | +1.10 | +5.7% | ¥19.42 | ¥20.69 | ¥19.35 | 25,675,998 | |
| ¥19.46 | +0.21 | +1.1% | ¥19.58 | ¥20.00 | ¥19.28 | 17,926,914 | |
| ¥19.25 | -0.86 | -4.3% | ¥19.41 | ¥19.85 | ¥19.16 | 22,820,395 | |
| ¥20.11 | -0.67 | -3.2% | ¥20.69 | ¥20.75 | ¥20.10 | 14,959,244 | |
| ¥20.78 | -0.06 | -0.3% | ¥20.67 | ¥21.10 | ¥20.20 | 17,749,900 | |
| ¥20.84 | -1.01 | -4.6% | ¥21.72 | ¥21.77 | ¥20.83 | 18,472,768 | |
| ¥21.85 | +0.37 | +1.7% | ¥21.32 | ¥21.94 | ¥20.66 | 26,134,811 | |
| ¥21.48 | -1.00 | -4.4% | ¥22.49 | ¥22.73 | ¥21.30 | 24,649,293 | |
| ¥22.48 | +0.01 | 0.0% | ¥22.52 | ¥23.33 | ¥22.25 | 21,412,344 | |
| ¥22.47 | -0.03 | -0.1% | ¥22.30 | ¥22.67 | ¥22.19 | 13,605,447 | |
| ¥22.50 | -0.91 | -3.9% | ¥23.41 | ¥23.45 | ¥22.22 | 24,101,703 | |
| ¥23.41 | -0.55 | -2.3% | ¥23.90 | ¥24.25 | ¥23.38 | 19,596,266 | |
| ¥23.96 | -0.30 | -1.2% | ¥24.28 | ¥24.32 | ¥23.94 | 14,453,125 | |
| ¥24.26 | -0.23 | -0.9% | ¥24.58 | ¥24.79 | ¥24.14 | 21,405,129 | |
| ¥24.49 | +0.01 | 0.0% | ¥24.50 | ¥24.76 | ¥24.40 | 23,733,062 | |
| ¥24.48 | -0.20 | -0.8% | ¥25.04 | ¥25.06 | ¥24.35 | 30,977,986 | |
| ¥24.68 | +1.50 | +6.5% | ¥23.19 | ¥24.80 | ¥23.17 | 61,874,453 | |
| ¥23.18 | +0.20 | +0.9% | ¥22.98 | ¥23.35 | ¥22.62 | 19,878,736 | |
| ¥22.98 | -0.40 | -1.7% | ¥23.23 | ¥23.48 | ¥22.92 | 15,433,090 | |
| ¥23.38 | +0.38 | +1.7% | ¥22.75 | ¥23.89 | ¥22.56 | 26,626,145 | |
| ¥23.00 | -0.49 | -2.1% | ¥23.23 | ¥23.30 | ¥22.48 | 26,368,596 | |
| ¥23.49 | -0.52 | -2.2% | ¥23.82 | ¥23.96 | ¥23.40 | 20,812,830 | |
| ¥24.01 | -0.29 | -1.2% | ¥24.30 | ¥24.44 | ¥23.78 | 20,429,543 | |
| ¥24.30 | -0.26 | -1.1% | ¥24.44 | ¥24.65 | ¥24.15 | 27,319,221 | |
| ¥24.56 | +0.99 | +4.2% | ¥23.90 | ¥25.33 | ¥23.60 | 55,307,285 | |
| ¥23.57 | -0.91 | -3.7% | ¥24.92 | ¥25.32 | ¥23.47 | 33,682,781 | |
| ¥24.48 | +0.57 | +2.4% | ¥23.98 | ¥24.85 | ¥23.81 | 32,947,918 | |
| ¥23.91 | -0.25 | -1.0% | ¥24.03 | ¥24.16 | ¥23.68 | 18,311,615 | |
| ¥24.16 | -0.59 | -2.4% | ¥24.73 | ¥24.85 | ¥24.11 | 24,784,674 | |
| ¥24.75 | +0.97 | +4.1% | ¥23.50 | ¥24.93 | ¥22.99 | 55,620,477 | |
| ¥23.78 | -0.29 | -1.2% | ¥23.90 | ¥24.73 | ¥23.66 | 37,768,539 | |
| ¥24.07 | -1.55 | -6.0% | ¥24.38 | ¥24.59 | ¥23.39 | 69,792,906 | |
| ¥25.62 | -0.37 | -1.4% | ¥25.88 | ¥26.28 | ¥25.45 | 21,757,422 | |
| ¥25.99 | +1.10 | +4.4% | ¥24.80 | ¥26.34 | ¥24.56 | 34,602,262 | |
| ¥24.89 | -1.17 | -4.5% | ¥25.81 | ¥26.09 | ¥24.61 | 29,699,260 | |
| ¥26.06 | +1.12 | +4.5% | ¥24.67 | ¥26.49 | ¥24.45 | 36,889,055 | |
| ¥24.94 | -0.66 | -2.6% | ¥25.67 | ¥25.95 | ¥24.89 | 33,940,770 | |
| ¥25.60 | -3.28 | -11.4% | ¥28.40 | ¥28.40 | ¥25.45 | 57,369,332 | |
| ¥28.88 | +0.75 | +2.7% | ¥28.12 | ¥28.88 | ¥27.82 | 55,089,383 | |
| ¥28.13 | +0.85 | +3.1% | ¥27.28 | ¥28.19 | ¥27.05 | 34,886,043 | |
| ¥27.28 | +0.05 | +0.2% | ¥27.31 | ¥27.45 | ¥26.84 | 23,767,156 | |
| ¥27.23 | -0.57 | -2.1% | ¥27.82 | ¥28.08 | ¥27.23 | 33,538,238 | |
| ¥27.80 | -0.38 | -1.3% | ¥28.00 | ¥28.06 | ¥27.60 | 28,914,977 | |
| ¥28.18 | +0.50 | +1.8% | ¥27.29 | ¥28.50 | ¥27.22 | 41,181,055 | |
| ¥27.68 | -0.34 | -1.2% | ¥28.07 | ¥28.38 | ¥27.52 | 28,220,410 | |
| ¥28.02 | -0.02 | -0.1% | ¥28.19 | ¥28.30 | ¥27.44 | 34,080,664 | |
| ¥28.04 | -0.56 | -2.0% | ¥28.16 | ¥28.45 | ¥27.83 | 37,134,438 | |
| ¥28.60 | +0.63 | +2.3% | ¥27.97 | ¥28.92 | ¥27.81 | 49,088,375 | |
| ¥27.97 | +0.30 | +1.1% | ¥27.67 | ¥28.10 | ¥27.20 | 33,771,707 | |
| ¥27.67 | +0.09 | +0.3% | ¥27.71 | ¥28.38 | ¥27.36 | 35,928,062 | |
| ¥27.58 | +0.79 | +2.9% | ¥27.99 | ¥28.48 | ¥27.52 | 56,356,492 | |
| ¥26.79 | -0.05 | -0.2% | ¥26.60 | ¥27.98 | ¥26.50 | 50,786,125 |
- Ticker
- Shenzhen:300115
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Shenzhen Everwin Precision Technology Q1 Net Profit Down 28.4% Y/Y
Latest news
Shenzhen Everwin Precision Technology Q1 Net Profit Down 28.4% Y/Y
Apr 22, 2026
Closed ¥32.82 (-3.6%) on Apr 23, 2026
Shenzhen Everwin Precision Tech To Seek Hong Kong Listing
Apr 21, 2026
Closed ¥34.04 (+0.3%) on Apr 22, 2026
Shenzhen Everwin Precision Technology Plans To Seek Hong Kong Listing
Mar 10, 2026
Closed ¥36.50 (-0.2%) on Mar 11, 2026
Shenzhen Everwin Precision Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Everwin Precision Technology Co., Ltd.