Stock listing

Shenzhen:300113 Hangzhou Shunwang Technology Co., Ltd. (顺网科技) 股价

Follow Hangzhou Shunwang Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300113

¥16.02 CNY -0.60 (-3.6%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.02 – ¥16.78 CNYOct 30, 2026
Volume
19.53M sharesOct 30, 2026
Market cap
¥10.80B CNYAt the close on Oct 30, 2026 · price × 674.2M shares outstanding
52-week range
¥14.29 – ¥31.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥353.9M CNYMedian day 17.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hangzhou Shunwang Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300113 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.02-0.60-3.6%¥16.35¥16.78¥16.0219,527,668
¥16.62-0.49-2.9%¥17.11¥17.18¥16.5519,244,466
¥17.11+0.63+3.8%¥16.70¥17.61¥16.7024,819,578
¥16.48-0.38-2.3%¥16.73¥17.55¥16.4829,744,560
¥16.86+1.07+6.8%¥15.60¥17.19¥15.5345,272,272
¥15.79+0.93+6.3%¥14.63¥15.86¥14.2921,321,585
¥14.86-0.82-5.2%¥15.73¥15.73¥14.8612,690,750
¥15.68+0.19+1.2%¥15.54¥15.99¥15.5413,178,441
¥15.49+0.34+2.2%¥15.07¥15.53¥14.9611,438,601
¥15.15+0.09+0.6%¥15.30¥15.30¥14.9010,191,076
¥15.06-0.55-3.5%¥15.82¥16.00¥14.9615,821,232
¥15.61-0.62-3.8%¥15.80¥16.36¥15.5817,632,131
¥16.23+0.16+1.0%¥16.02¥16.53¥15.6820,437,487
¥16.07+0.29+1.8%¥15.62¥16.19¥14.8014,133,175
¥15.780.000.0%¥15.65¥15.93¥15.5210,985,138
¥15.78+0.58+3.8%¥15.18¥15.87¥14.7217,449,262
¥15.20-0.71-4.5%¥15.85¥15.93¥15.0715,326,396
¥15.91-0.14-0.9%¥16.26¥16.26¥15.909,493,824
¥16.05+0.32+2.0%¥15.71¥16.24¥15.6312,948,237
¥15.73-0.59-3.6%¥16.29¥16.32¥15.6813,199,685
¥16.32-0.44-2.6%¥16.61¥16.84¥16.2914,191,618
¥16.76-0.59-3.4%¥17.09¥17.20¥16.7421,506,174
¥17.35+1.19+7.4%¥16.60¥17.80¥16.5249,759,707
¥16.16+0.08+0.5%¥16.14¥16.25¥16.089,680,113
¥16.08+0.25+1.6%¥15.98¥16.13¥15.9310,198,195
¥15.830.000.0%¥15.71¥15.94¥15.697,707,802
¥15.83+0.10+0.6%¥15.63¥15.93¥15.4911,023,856
¥15.73-0.35-2.2%¥16.15¥16.19¥15.729,634,931
¥16.08+0.04+0.2%¥16.06¥16.22¥15.887,738,105
¥16.04-0.49-3.0%¥16.40¥16.47¥15.9413,256,284
¥16.53-0.16-1.0%¥16.60¥16.68¥16.439,428,630
¥16.69-0.38-2.2%¥17.00¥17.11¥16.6014,354,410
¥17.07-0.24-1.4%¥17.27¥17.54¥17.0314,555,002
¥17.31+0.07+0.4%¥17.22¥17.55¥17.1817,464,285
¥17.24+0.29+1.7%¥17.10¥18.08¥17.0136,417,739
¥16.95+0.12+0.7%¥16.91¥17.13¥16.7313,274,818
¥16.83-0.16-0.9%¥16.78¥17.02¥16.5913,449,243
¥16.99+0.11+0.7%¥16.90¥17.21¥16.7118,317,851
¥16.88+0.60+3.7%¥16.00¥16.98¥15.9124,239,776
¥16.28+0.07+0.4%¥16.50¥16.70¥16.2622,377,496
¥16.21+0.12+0.7%¥16.15¥16.23¥15.9713,721,636
¥16.09+0.07+0.4%¥15.99¥16.28¥15.9111,987,827
¥16.02-0.12-0.7%¥15.90¥16.10¥15.5017,923,036
¥16.14-0.55-3.3%¥16.71¥16.72¥15.9614,207,676
¥16.69-0.10-0.6%¥16.69¥16.77¥16.3910,335,091
¥16.79+0.06+0.4%¥16.95¥17.08¥16.7213,631,687
¥16.73-1.32-7.3%¥17.60¥17.61¥16.6626,436,133
¥18.05-0.65-3.5%¥18.52¥18.54¥17.8826,942,916
¥18.70-0.16-0.8%¥18.76¥18.80¥18.1634,659,381
¥18.86+0.84+4.7%¥17.97¥18.89¥17.6843,570,991
¥18.02-0.24-1.3%¥18.45¥18.81¥18.0232,656,244
¥18.26-0.01-0.1%¥18.36¥18.56¥18.1319,943,079
¥18.27-0.02-0.1%¥18.34¥18.62¥18.0119,780,537
¥18.29-0.22-1.2%¥18.50¥18.62¥17.9924,370,193
¥18.51-0.15-0.8%¥18.67¥19.12¥18.1830,111,708
¥18.66-0.36-1.9%¥18.80¥19.18¥18.4428,091,837
¥19.02-0.10-0.5%¥18.91¥19.29¥18.8337,382,716
¥19.12+0.42+2.2%¥18.75¥19.30¥18.6441,415,886
¥18.70+0.70+3.9%¥18.23¥19.08¥18.0246,239,934
¥18.00+1.29+7.7%¥17.15¥18.39¥17.1544,975,008
¥16.71-0.69-4.0%¥17.24¥17.60¥16.6028,267,777
Ticker
Shenzhen:300113
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Decks

Hangzhou Shunwang Technology Co., Ltd. on 6ix

Decks
1 deck

Log in to ask 6ix AI your own questions about Hangzhou Shunwang Technology Co., Ltd.