Stock listing
Shenzhen:300112 Shenzhen Maxonic Automation Control Co., Ltd. (万讯自控) 股价
Follow Shenzhen Maxonic Automation Control Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300112
¥6.74 CNY -0.23 (-3.3%)
Close on Oct 30, 2026
- Day range
- ¥6.74 – ¥7.18 CNYOct 30, 2026
- Volume
- 22.85M sharesOct 30, 2026
- Market cap
- ¥2.18B CNYAt the close on Oct 30, 2026 · price × 323.0M shares outstanding
- 52-week range
- ¥5.20 – ¥12.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥307.9M CNYMedian day 26.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300112 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.74 | -0.23 | -3.3% | ¥6.81 | ¥7.18 | ¥6.74 | 22,850,096 | |
| ¥6.97 | -0.37 | -5.0% | ¥7.31 | ¥7.38 | ¥6.95 | 22,690,436 | |
| ¥7.34 | +0.39 | +5.6% | ¥7.04 | ¥7.41 | ¥6.99 | 24,577,995 | |
| ¥6.95 | -0.20 | -2.8% | ¥7.18 | ¥7.28 | ¥6.94 | 18,016,911 | |
| ¥7.15 | -0.12 | -1.7% | ¥7.19 | ¥7.29 | ¥7.06 | 26,034,406 | |
| ¥7.27 | +0.28 | +4.0% | ¥7.04 | ¥7.32 | ¥6.51 | 36,619,241 | |
| ¥6.99 | -0.37 | -5.0% | ¥7.37 | ¥7.49 | ¥6.94 | 26,217,311 | |
| ¥7.36 | -0.13 | -1.7% | ¥7.59 | ¥7.69 | ¥7.30 | 26,385,138 | |
| ¥7.49 | +0.18 | +2.5% | ¥7.28 | ¥7.59 | ¥7.16 | 25,452,250 | |
| ¥7.31 | -0.19 | -2.5% | ¥7.43 | ¥7.47 | ¥7.00 | 22,477,952 | |
| ¥7.50 | -0.16 | -2.1% | ¥7.99 | ¥7.99 | ¥7.41 | 17,344,512 | |
| ¥7.66 | -0.43 | -5.3% | ¥7.79 | ¥7.99 | ¥7.58 | 21,143,764 | |
| ¥8.09 | -0.54 | -6.3% | ¥8.56 | ¥8.59 | ¥8.06 | 21,749,377 | |
| ¥8.63 | -0.11 | -1.3% | ¥8.49 | ¥8.81 | ¥8.18 | 22,926,420 | |
| ¥8.74 | -0.36 | -4.0% | ¥9.01 | ¥9.01 | ¥8.60 | 16,966,145 | |
| ¥9.10 | -0.48 | -5.0% | ¥9.46 | ¥9.46 | ¥8.39 | 31,746,244 | |
| ¥9.58 | -0.22 | -2.2% | ¥10.00 | ¥10.13 | ¥9.40 | 19,087,160 | |
| ¥9.80 | -0.29 | -2.9% | ¥10.13 | ¥10.22 | ¥9.70 | 19,992,279 | |
| ¥10.09 | -0.17 | -1.7% | ¥10.03 | ¥10.40 | ¥10.02 | 26,393,004 | |
| ¥10.26 | -1.25 | -10.9% | ¥11.72 | ¥11.77 | ¥10.20 | 35,729,754 | |
| ¥11.51 | -0.34 | -2.9% | ¥11.62 | ¥12.10 | ¥11.36 | 33,390,684 | |
| ¥11.85 | +0.22 | +1.9% | ¥11.42 | ¥12.15 | ¥11.09 | 49,025,340 | |
| ¥11.63 | +0.21 | +1.8% | ¥11.66 | ¥12.37 | ¥11.46 | 53,727,555 | |
| ¥11.42 | -0.20 | -1.7% | ¥11.65 | ¥11.83 | ¥11.08 | 48,589,961 | |
| ¥11.62 | +0.13 | +1.1% | ¥11.50 | ¥12.18 | ¥11.20 | 62,181,434 | |
| ¥11.49 | +1.29 | +12.6% | ¥10.26 | ¥12.12 | ¥10.25 | 78,614,273 | |
| ¥10.20 | -0.11 | -1.1% | ¥10.54 | ¥10.75 | ¥10.08 | 48,792,480 | |
| ¥10.31 | -0.15 | -1.4% | ¥10.66 | ¥10.91 | ¥10.20 | 66,877,992 | |
| ¥10.46 | +1.35 | +14.8% | ¥8.94 | ¥10.93 | ¥8.56 | 91,829,445 | |
| ¥9.11 | -0.19 | -2.0% | ¥9.18 | ¥9.27 | ¥8.43 | 45,071,434 | |
| ¥9.30 | +0.35 | +3.9% | ¥8.96 | ¥10.10 | ¥8.65 | 65,593,250 | |
| ¥8.95 | -0.88 | -9.0% | ¥9.74 | ¥9.79 | ¥8.86 | 42,894,988 | |
| ¥9.83 | -0.72 | -6.8% | ¥10.70 | ¥10.80 | ¥9.64 | 58,393,508 | |
| ¥10.55 | +1.76 | +20.0% | ¥8.88 | ¥10.55 | ¥8.79 | 39,128,852 | |
| ¥8.79 | +0.10 | +1.2% | ¥8.65 | ¥9.70 | ¥8.62 | 41,085,371 | |
| ¥8.69 | -0.31 | -3.4% | ¥9.01 | ¥9.22 | ¥8.51 | 24,113,285 | |
| ¥9.00 | -0.50 | -5.3% | ¥9.33 | ¥9.38 | ¥8.95 | 19,313,174 | |
| ¥9.50 | -0.17 | -1.8% | ¥9.63 | ¥9.68 | ¥9.43 | 19,109,240 | |
| ¥9.67 | -0.59 | -5.8% | ¥10.00 | ¥10.03 | ¥9.50 | 24,582,805 | |
| ¥10.26 | -0.44 | -4.1% | ¥10.64 | ¥10.86 | ¥10.10 | 23,699,598 | |
| ¥10.70 | +0.17 | +1.6% | ¥10.59 | ¥10.76 | ¥10.11 | 34,617,551 | |
| ¥10.53 | -0.16 | -1.5% | ¥10.90 | ¥11.08 | ¥10.43 | 34,817,664 | |
| ¥10.69 | +1.32 | +14.1% | ¥9.34 | ¥11.18 | ¥9.02 | 57,795,438 | |
| ¥9.37 | +0.05 | +0.5% | ¥9.38 | ¥9.98 | ¥9.30 | 29,201,973 | |
| ¥9.32 | -0.59 | -6.0% | ¥9.75 | ¥9.92 | ¥8.78 | 47,035,371 | |
| ¥9.91 | +1.42 | +16.7% | ¥8.52 | ¥9.97 | ¥8.42 | 41,685,402 | |
| ¥8.49 | -0.73 | -7.9% | ¥9.10 | ¥9.21 | ¥8.44 | 21,218,619 | |
| ¥9.22 | -0.37 | -3.9% | ¥9.52 | ¥9.63 | ¥9.06 | 17,006,352 | |
| ¥9.59 | +0.07 | +0.7% | ¥9.44 | ¥9.66 | ¥9.35 | 15,382,608 | |
| ¥9.52 | +0.59 | +6.6% | ¥9.02 | ¥9.56 | ¥8.70 | 26,522,045 | |
| ¥8.93 | -0.29 | -3.1% | ¥9.19 | ¥9.24 | ¥8.75 | 12,406,200 | |
| ¥9.22 | +0.13 | +1.4% | ¥9.13 | ¥9.26 | ¥8.98 | 11,740,437 | |
| ¥9.09 | -0.05 | -0.5% | ¥9.06 | ¥9.26 | ¥8.85 | 14,742,329 | |
| ¥9.14 | +0.23 | +2.6% | ¥8.88 | ¥9.17 | ¥8.76 | 18,440,656 | |
| ¥8.91 | +0.46 | +5.4% | ¥8.45 | ¥9.17 | ¥8.30 | 24,477,213 | |
| ¥8.45 | +0.14 | +1.7% | ¥8.32 | ¥8.52 | ¥8.21 | 15,321,737 | |
| ¥8.31 | -0.04 | -0.5% | ¥8.20 | ¥8.44 | ¥8.19 | 23,524,188 | |
| ¥8.35 | +0.26 | +3.2% | ¥8.00 | ¥8.49 | ¥7.84 | 33,584,801 | |
| ¥8.09 | +0.91 | +12.7% | ¥7.24 | ¥8.33 | ¥7.15 | 41,980,840 | |
| ¥7.18 | +0.60 | +9.1% | ¥6.56 | ¥7.19 | ¥6.56 | 20,115,027 | |
| ¥6.58 | +0.10 | +1.5% | ¥6.47 | ¥6.69 | ¥6.37 | 15,146,500 |
- Ticker
- Shenzhen:300112
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Maxonic Automation Control Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Maxonic Automation Control Co., Ltd.