Stock listing

Shenzhen:300111 Zhejiang Sunflower Great Health Co., Ltd (向日葵) 股价

Follow Zhejiang Sunflower Great Health Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:300111

¥3.25 CNY +0.06 (+1.9%)

Close on Nov 4, 2026

Past year -63.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.11 – ¥3.27 CNYNov 4, 2026
Volume
80.42M sharesNov 4, 2026
Market cap
¥4.18B CNYAt the close on Nov 4, 2026 · price × 1.29B shares outstanding
52-week range
¥2.52 – ¥9.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥244.0M CNYMedian day 39.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Sunflower Great Health Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300111 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.25+0.06+1.9%¥3.20¥3.27¥3.1180,420,000
¥3.19-0.02-0.6%¥3.15¥3.28¥3.1270,903,000
¥3.21+0.09+2.9%¥3.10¥3.22¥2.85102,084,612
¥3.12-0.16-4.9%¥3.21¥3.36¥3.12105,249,700
¥3.28-0.10-3.0%¥3.30¥3.44¥3.2799,662,100
¥3.38+0.24+7.6%¥3.17¥3.40¥3.08136,131,720
¥3.14-0.27-7.9%¥3.29¥3.37¥3.13105,376,780
¥3.41+0.06+1.8%¥3.28¥3.49¥3.19124,950,215
¥3.35+0.07+2.1%¥3.20¥3.37¥3.11106,700,100
¥3.28-0.29-8.1%¥3.46¥3.53¥3.27153,368,500
¥3.57+0.02+0.6%¥3.56¥3.85¥3.53190,533,871
¥3.55-0.21-5.6%¥3.74¥3.75¥3.52158,895,300
¥3.76-0.27-6.7%¥3.76¥3.87¥3.65211,806,183
¥4.03+0.32+8.6%¥3.69¥4.26¥3.61362,963,883
¥3.71+0.62+20.1%¥3.06¥3.71¥3.04241,702,625
¥3.09-0.10-3.1%¥3.18¥3.23¥3.0979,356,789
¥3.19+0.02+0.6%¥3.11¥3.21¥2.98132,551,641
¥3.17-0.24-7.0%¥3.30¥3.39¥3.15217,994,844
¥3.41+0.44+14.8%¥3.02¥3.56¥2.99267,979,250
¥2.97-0.01-0.3%¥3.15¥3.33¥2.9493,281,930
¥2.98+0.02+0.7%¥2.98¥3.00¥2.9425,806,820
¥2.96+0.01+0.3%¥2.95¥3.00¥2.9023,450,619
¥2.95-0.03-1.0%¥2.98¥3.02¥2.9129,520,559
¥2.98-0.01-0.3%¥2.99¥3.14¥2.9657,063,496
¥2.99-0.13-4.2%¥3.11¥3.12¥2.9837,103,898
¥3.12+0.01+0.3%¥3.11¥3.15¥3.0439,108,301
¥3.11+0.11+3.7%¥3.01¥3.12¥3.0142,495,301
¥3.000.000.0%¥3.01¥3.08¥2.9827,723,699
¥3.00+0.03+1.0%¥2.96¥3.02¥2.9321,834,000
¥2.97+0.04+1.4%¥2.93¥2.99¥2.9018,393,400
¥2.93-0.11-3.6%¥3.03¥3.04¥2.9326,170,920
¥3.04+0.03+1.0%¥3.02¥3.07¥2.9819,767,100
¥3.01-0.06-2.0%¥3.07¥3.07¥2.9529,656,508
¥3.07-0.05-1.6%¥3.09¥3.12¥3.0223,406,385
¥3.12-0.08-2.5%¥3.20¥3.20¥3.1025,987,553
¥3.20+0.07+2.2%¥3.13¥3.20¥3.1032,134,900
¥3.13+0.05+1.6%¥3.06¥3.14¥3.0522,104,654
¥3.08+0.01+0.3%¥3.07¥3.14¥3.0525,111,301
¥3.07-0.05-1.6%¥3.11¥3.15¥3.0425,485,000
¥3.12-0.06-1.9%¥3.19¥3.20¥3.0928,581,801
¥3.18+0.12+3.9%¥3.06¥3.20¥3.0443,958,398
¥3.06-0.07-2.2%¥3.11¥3.12¥3.0430,520,100
¥3.13+0.02+0.6%¥3.14¥3.15¥3.0733,686,301
¥3.11+0.03+1.0%¥3.12¥3.14¥3.0135,777,156
¥3.08+0.05+1.7%¥3.08¥3.14¥3.0439,084,102
¥3.03+0.12+4.1%¥2.90¥3.07¥2.8543,515,543
¥2.91-0.09-3.0%¥3.00¥3.04¥2.8738,147,281
¥3.00-0.12-3.8%¥3.05¥3.07¥2.9452,887,570
¥3.12+0.14+4.7%¥3.05¥3.39¥3.0589,020,781
¥2.98-0.12-3.9%¥3.08¥3.12¥2.9733,934,801
¥3.10-0.04-1.3%¥3.15¥3.17¥3.0930,786,199
¥3.14+0.02+0.6%¥3.09¥3.15¥3.0529,099,199
¥3.12-0.05-1.6%¥3.15¥3.19¥3.0640,361,703
¥3.17+0.02+0.6%¥3.14¥3.25¥3.0654,931,008
¥3.15+0.05+1.6%¥3.09¥3.16¥3.0734,417,621
¥3.100.000.0%¥3.09¥3.13¥3.0430,772,535
¥3.10+0.06+2.0%¥3.04¥3.13¥3.0135,076,230
¥3.04+0.05+1.7%¥2.99¥3.05¥2.9343,568,363
¥2.990.000.0%¥2.98¥3.00¥2.9331,153,900
¥2.99-0.01-0.3%¥3.00¥3.01¥2.9633,593,500
¥3.00+0.11+3.8%¥2.95¥3.03¥2.9247,583,105
Ticker
Shenzhen:300111
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sunflower Great Health Fined By Regulator For Disclosure Violations

Mar 2, 2026

Closed ¥4.23 (-4.7%) on Mar 3, 2026

Zhejiang Sunflower Great Health's Shares Trade To Resume On Sept 22

Sep 21, 2025

All Zhejiang Sunflower Great Health Co., Ltd news

Zhejiang Sunflower Great Health Co., Ltd on 6ix

News releases
1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Sunflower Great Health Co., Ltd.