Stock listing

Shenzhen:300110 Huaren Pharmaceutical Co., Ltd. (华仁药业) 股价

Follow Huaren Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300110

¥2.62 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.58 – ¥2.67 CNYNov 3, 2026
Volume
39.77M sharesNov 3, 2026
Market cap
¥3.10B CNYAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
52-week range
¥2.41 – ¥3.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥197.6M CNYMedian day 38.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Huaren Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.620.000.0%¥2.60¥2.67¥2.5839,770,556
¥2.62+0.08+3.1%¥2.60¥2.63¥2.5143,130,185
¥2.54-0.04-1.6%¥2.66¥2.66¥2.5350,905,615
¥2.58-0.10-3.7%¥2.65¥2.68¥2.5839,907,835
¥2.68+0.03+1.1%¥2.65¥2.69¥2.6048,875,800
¥2.65-0.08-2.9%¥2.73¥2.76¥2.6442,312,587
¥2.73-0.02-0.7%¥2.71¥2.76¥2.6940,815,086
¥2.75+0.02+0.7%¥2.69¥2.76¥2.5966,892,764
¥2.73-0.13-4.5%¥2.86¥2.86¥2.7255,067,760
¥2.86+0.01+0.4%¥2.86¥2.94¥2.8457,947,830
¥2.85+0.02+0.7%¥2.84¥2.87¥2.8147,317,188
¥2.83-0.12-4.1%¥2.94¥2.95¥2.7881,961,653
¥2.95-0.05-1.7%¥3.05¥3.13¥2.93100,911,541
¥3.000.000.0%¥2.96¥3.09¥2.9378,082,523
¥3.00-0.13-4.2%¥3.10¥3.13¥2.9968,027,898
¥3.13+0.04+1.3%¥3.11¥3.15¥2.9791,087,562
¥3.09-0.22-6.6%¥3.24¥3.28¥3.08132,861,641
¥3.31+0.16+5.1%¥3.22¥3.32¥3.11180,060,453
¥3.15-0.02-0.6%¥3.25¥3.29¥3.11122,668,797
¥3.17-0.04-1.2%¥3.24¥3.36¥3.16170,389,812
¥3.21-0.07-2.1%¥3.22¥3.30¥3.17110,502,109
¥3.28-0.17-4.9%¥3.45¥3.49¥3.22143,334,625
¥3.45-0.20-5.5%¥3.61¥3.68¥3.34237,115,297
¥3.65-0.30-7.6%¥3.89¥3.98¥3.54309,989,062
¥3.95+0.66+20.1%¥3.60¥3.95¥3.40348,164,844
¥3.29+0.55+20.1%¥2.74¥3.29¥2.74187,708,422
¥2.74+0.01+0.4%¥2.74¥2.80¥2.7224,505,100
¥2.73+0.04+1.5%¥2.68¥2.74¥2.6616,266,580
¥2.69+0.01+0.4%¥2.66¥2.72¥2.6514,339,380
¥2.68-0.11-3.9%¥2.78¥2.79¥2.6722,001,633
¥2.79+0.05+1.8%¥2.74¥2.82¥2.7319,309,680
¥2.74-0.08-2.8%¥2.80¥2.80¥2.7217,497,809
¥2.82-0.04-1.4%¥2.85¥2.85¥2.7916,668,801
¥2.86-0.05-1.7%¥2.90¥2.90¥2.8418,809,000
¥2.91+0.07+2.5%¥2.83¥2.92¥2.8222,171,293
¥2.84+0.03+1.1%¥2.82¥2.86¥2.8013,830,673
¥2.81-0.01-0.4%¥2.82¥2.87¥2.8015,856,537
¥2.82-0.06-2.1%¥2.89¥2.91¥2.8120,964,750
¥2.88-0.07-2.4%¥2.93¥2.96¥2.8622,357,527
¥2.95+0.05+1.7%¥2.90¥2.96¥2.8825,138,109
¥2.90-0.06-2.0%¥2.93¥2.94¥2.8626,934,988
¥2.96+0.04+1.4%¥2.91¥3.00¥2.8738,129,789
¥2.92+0.02+0.7%¥2.88¥2.94¥2.8639,759,500
¥2.90+0.01+0.3%¥2.88¥2.94¥2.8522,614,600
¥2.89+0.09+3.2%¥2.79¥2.90¥2.7627,086,740
¥2.80-0.06-2.1%¥2.85¥2.88¥2.7719,547,301
¥2.86-0.10-3.4%¥2.93¥2.94¥2.8033,963,793
¥2.96+0.13+4.6%¥2.89¥3.02¥2.8945,621,301
¥2.83-0.06-2.1%¥2.87¥2.91¥2.7921,457,508
¥2.89-0.04-1.4%¥2.93¥2.97¥2.8726,018,695
¥2.930.000.0%¥2.89¥2.98¥2.8433,950,570
¥2.93-0.08-2.7%¥2.97¥3.02¥2.8843,501,102
¥3.01+0.10+3.4%¥2.90¥3.12¥2.8371,375,008
¥2.91+0.07+2.5%¥2.83¥2.92¥2.8132,292,855
¥2.84+0.03+1.1%¥2.82¥2.89¥2.7931,748,000
¥2.81+0.06+2.2%¥2.75¥2.83¥2.7430,015,301
¥2.75+0.07+2.6%¥2.67¥2.76¥2.6632,658,900
¥2.68-0.02-0.7%¥2.69¥2.71¥2.6419,625,619
¥2.70-0.04-1.5%¥2.74¥2.75¥2.6820,700,449
¥2.74+0.02+0.7%¥2.74¥2.78¥2.7222,438,316
¥2.72+0.04+1.5%¥2.67¥2.72¥2.6622,639,293
Ticker
Shenzhen:300110
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Huaren Pharmaceutical's Shareholder To Unload Shares

Nov 13, 2025

Closed ¥3.62 (0.0%) on Nov 14, 2025

All Huaren Pharmaceutical Co., Ltd. news

Huaren Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Huaren Pharmaceutical Co., Ltd.