Stock listing
Shenzhen:300105 Yantai Longyuan Power Technology Co., Ltd. (龙源技术) 股价
Follow Yantai Longyuan Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300105
¥6.38 CNY +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥6.31 – ¥6.47 CNYNov 3, 2026
- Volume
- 6.39M sharesNov 3, 2026
- Market cap
- ¥3.29B CNYAt the close on Nov 3, 2026 · price × 515.8M shares outstanding
- 52-week range
- ¥5.77 – ¥10.86 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥128.2M CNYMedian day 10.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300105 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.38 | +0.02 | +0.3% | ¥6.33 | ¥6.47 | ¥6.31 | 6,393,900 | |
| ¥6.36 | +0.16 | +2.6% | ¥6.26 | ¥6.38 | ¥6.17 | 8,138,300 | |
| ¥6.20 | -0.14 | -2.2% | ¥6.26 | ¥6.49 | ¥6.20 | 9,634,417 | |
| ¥6.34 | -0.03 | -0.5% | ¥6.41 | ¥6.50 | ¥6.33 | 8,156,000 | |
| ¥6.37 | +0.06 | +1.0% | ¥6.30 | ¥6.42 | ¥6.28 | 5,080,300 | |
| ¥6.31 | -0.18 | -2.8% | ¥6.49 | ¥6.57 | ¥6.30 | 5,932,100 | |
| ¥6.49 | -0.05 | -0.8% | ¥6.47 | ¥6.57 | ¥6.43 | 6,551,400 | |
| ¥6.54 | +0.06 | +0.9% | ¥6.40 | ¥6.57 | ¥6.18 | 10,671,471 | |
| ¥6.48 | -0.18 | -2.7% | ¥6.69 | ¥6.69 | ¥6.48 | 5,862,700 | |
| ¥6.66 | +0.03 | +0.5% | ¥6.64 | ¥6.73 | ¥6.62 | 5,527,200 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.59 | ¥6.65 | ¥6.54 | 5,647,116 | |
| ¥6.59 | -0.04 | -0.6% | ¥6.60 | ¥6.65 | ¥6.50 | 6,141,800 | |
| ¥6.63 | +0.06 | +0.9% | ¥6.70 | ¥6.73 | ¥6.57 | 7,135,500 | |
| ¥6.57 | -0.20 | -3.0% | ¥6.63 | ¥6.69 | ¥6.54 | 6,425,700 | |
| ¥6.77 | -0.12 | -1.7% | ¥6.87 | ¥6.94 | ¥6.77 | 5,502,400 | |
| ¥6.89 | -0.02 | -0.3% | ¥6.85 | ¥6.96 | ¥6.73 | 8,022,300 | |
| ¥6.91 | -0.16 | -2.3% | ¥7.05 | ¥7.10 | ¥6.89 | 7,147,800 | |
| ¥7.07 | +0.11 | +1.6% | ¥7.04 | ¥7.13 | ¥6.83 | 11,773,316 | |
| ¥6.96 | -0.06 | -0.9% | ¥7.07 | ¥7.19 | ¥6.90 | 8,407,300 | |
| ¥7.02 | -0.04 | -0.6% | ¥7.19 | ¥7.19 | ¥6.98 | 5,666,800 | |
| ¥7.06 | +0.03 | +0.4% | ¥7.04 | ¥7.13 | ¥6.99 | 5,833,416 | |
| ¥7.03 | -0.18 | -2.5% | ¥7.20 | ¥7.22 | ¥6.95 | 8,618,492 | |
| ¥7.21 | -0.07 | -1.0% | ¥7.26 | ¥7.33 | ¥7.16 | 6,424,500 | |
| ¥7.28 | -0.07 | -1.0% | ¥7.35 | ¥7.42 | ¥7.27 | 8,875,516 | |
| ¥7.35 | +0.05 | +0.7% | ¥7.30 | ¥7.39 | ¥7.24 | 9,902,102 | |
| ¥7.30 | +0.05 | +0.7% | ¥7.23 | ¥7.32 | ¥7.23 | 6,989,300 | |
| ¥7.25 | +0.03 | +0.4% | ¥7.24 | ¥7.33 | ¥7.21 | 7,203,300 | |
| ¥7.22 | +0.08 | +1.1% | ¥7.12 | ¥7.22 | ¥7.06 | 9,079,100 | |
| ¥7.14 | +0.13 | +1.9% | ¥7.01 | ¥7.21 | ¥6.99 | 8,186,307 | |
| ¥7.01 | -0.22 | -3.0% | ¥7.20 | ¥7.23 | ¥7.00 | 13,481,700 | |
| ¥7.23 | -0.03 | -0.4% | ¥7.26 | ¥7.33 | ¥7.19 | 7,813,900 | |
| ¥7.26 | -0.15 | -2.0% | ¥7.37 | ¥7.38 | ¥7.22 | 9,270,500 | |
| ¥7.41 | -0.01 | -0.1% | ¥7.40 | ¥7.42 | ¥7.17 | 14,040,200 | |
| ¥7.42 | -0.05 | -0.7% | ¥7.45 | ¥7.52 | ¥7.36 | 9,866,116 | |
| ¥7.47 | +0.02 | +0.3% | ¥7.44 | ¥7.48 | ¥7.40 | 10,959,516 | |
| ¥7.45 | -0.01 | -0.1% | ¥7.46 | ¥7.50 | ¥7.39 | 10,020,200 | |
| ¥7.46 | -0.04 | -0.5% | ¥7.48 | ¥7.64 | ¥7.44 | 14,755,000 | |
| ¥7.50 | -0.32 | -4.1% | ¥7.80 | ¥7.84 | ¥7.46 | 22,892,701 | |
| ¥7.82 | +0.05 | +0.6% | ¥7.78 | ¥8.08 | ¥7.72 | 25,018,904 | |
| ¥7.77 | -0.02 | -0.3% | ¥7.75 | ¥7.83 | ¥7.70 | 13,854,200 | |
| ¥7.79 | +0.17 | +2.2% | ¥7.57 | ¥7.81 | ¥7.44 | 20,234,645 | |
| ¥7.62 | -0.07 | -0.9% | ¥7.68 | ¥7.69 | ¥7.54 | 15,835,700 | |
| ¥7.69 | +0.03 | +0.4% | ¥7.65 | ¥7.70 | ¥7.53 | 12,989,500 | |
| ¥7.66 | -0.08 | -1.0% | ¥7.67 | ¥7.76 | ¥7.60 | 13,116,900 | |
| ¥7.74 | +0.16 | +2.1% | ¥7.56 | ¥7.76 | ¥7.41 | 16,464,000 | |
| ¥7.58 | -0.02 | -0.3% | ¥7.60 | ¥7.66 | ¥7.38 | 15,812,831 | |
| ¥7.60 | 0.00 | 0.0% | ¥7.61 | ¥7.65 | ¥7.43 | 17,405,531 | |
| ¥7.60 | -0.07 | -0.9% | ¥7.74 | ¥7.78 | ¥7.50 | 20,314,408 | |
| ¥7.67 | -0.77 | -9.1% | ¥8.23 | ¥8.24 | ¥7.64 | 37,340,898 | |
| ¥8.44 | +0.11 | +1.3% | ¥8.38 | ¥8.85 | ¥8.31 | 40,849,801 | |
| ¥8.33 | -0.27 | -3.1% | ¥8.49 | ¥8.55 | ¥8.27 | 29,206,275 | |
| ¥8.60 | -0.29 | -3.3% | ¥8.95 | ¥8.97 | ¥8.42 | 38,537,793 | |
| ¥8.89 | -0.21 | -2.3% | ¥9.26 | ¥9.35 | ¥8.89 | 46,036,000 | |
| ¥9.10 | +0.28 | +3.2% | ¥8.91 | ¥9.29 | ¥8.71 | 56,798,488 | |
| ¥8.82 | +0.66 | +8.1% | ¥8.28 | ¥9.34 | ¥8.18 | 72,960,203 | |
| ¥8.16 | +0.28 | +3.6% | ¥7.98 | ¥8.18 | ¥7.90 | 33,279,199 | |
| ¥7.88 | -0.10 | -1.3% | ¥7.93 | ¥7.96 | ¥7.69 | 22,293,699 | |
| ¥7.98 | -0.05 | -0.6% | ¥7.93 | ¥8.02 | ¥7.83 | 25,396,496 | |
| ¥8.03 | +0.08 | +1.0% | ¥7.83 | ¥8.08 | ¥7.80 | 31,492,920 | |
| ¥7.95 | +0.24 | +3.1% | ¥7.75 | ¥8.12 | ¥7.70 | 37,277,398 | |
| ¥7.71 | +0.19 | +2.5% | ¥7.60 | ¥7.79 | ¥7.51 | 30,147,920 |
- Ticker
- Shenzhen:300105
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Yantai Longyuan Power Technology Co., Ltd.