Stock listing

Shenzhen:300103 Dagang Holding Group Co., Ltd. (达刚控股) 股价

Follow Dagang Holding Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300103

¥6.97 CNY +0.42 (+6.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -9.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.50 – ¥6.99 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
7.43M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.21B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 317.6M shares outstanding
52-week range
¥5.59 – ¥9.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥55.59M CNYMedian day 6.46M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Dagang Holding Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300103 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.97+0.42+6.4%¥6.53¥6.99¥6.507,434,750
¥6.55+0.12+1.9%¥6.50¥6.64¥6.207,498,900
¥6.43-0.04-0.6%¥6.42¥6.69¥6.355,391,400
¥6.47-0.04-0.6%¥6.65¥6.69¥6.237,881,000
¥6.51-0.33-4.8%¥6.69¥7.05¥6.516,092,450
¥6.84-0.16-2.3%¥7.02¥7.08¥6.804,006,750
¥7.00+0.08+1.2%¥6.92¥7.10¥6.785,192,250
¥6.92-0.21-2.9%¥7.13¥7.27¥6.873,675,900
¥7.13-0.20-2.7%¥7.34¥7.34¥7.083,762,834
¥7.33+0.06+0.8%¥7.21¥7.37¥6.737,663,399
¥7.27-0.29-3.8%¥7.55¥7.88¥7.267,332,799
¥7.56+0.19+2.6%¥7.37¥7.75¥7.356,992,100
¥7.37+0.25+3.5%¥7.16¥7.42¥7.013,906,300
¥7.12-0.05-0.7%¥7.01¥7.21¥6.806,513,300
¥7.17+0.08+1.1%¥7.30¥7.43¥7.055,952,700
¥7.09-0.30-4.1%¥7.20¥7.37¥6.996,961,100
¥7.39-0.25-3.3%¥7.58¥7.68¥7.314,847,500
¥7.64+0.11+1.5%¥7.40¥7.74¥7.116,988,600
¥7.53-0.37-4.7%¥7.91¥7.98¥7.516,490,600
¥7.90-0.10-1.2%¥8.00¥8.00¥7.476,989,900
¥8.00-0.05-0.6%¥8.05¥8.26¥8.005,411,850
¥8.05-0.07-0.9%¥8.20¥8.20¥7.974,354,950
¥8.12+0.21+2.7%¥7.91¥8.22¥7.905,935,200
¥7.91-0.31-3.8%¥8.19¥8.29¥7.797,171,500
¥8.22+0.14+1.7%¥8.20¥8.29¥8.007,280,700
¥8.08+0.09+1.1%¥7.92¥8.14¥7.925,290,254
¥7.99-0.09-1.1%¥8.11¥8.20¥7.876,608,002
¥8.08+0.44+5.8%¥7.59¥8.20¥7.5912,619,234
¥7.64-0.04-0.5%¥7.76¥7.82¥7.595,603,900
¥7.68+0.08+1.1%¥7.65¥7.83¥7.456,348,150
¥7.60+0.18+2.4%¥7.39¥7.66¥7.316,459,700
¥7.42-0.23-3.0%¥7.63¥7.67¥7.366,330,000
¥7.65-0.23-2.9%¥7.89¥7.89¥7.616,930,900
¥7.88-0.27-3.3%¥8.20¥8.20¥7.796,282,800
¥8.15-0.23-2.7%¥8.36¥8.39¥8.116,119,800
¥8.38-0.15-1.8%¥8.47¥8.60¥8.268,452,350
¥8.53-0.12-1.4%¥8.76¥8.76¥8.487,429,050
¥8.65+0.16+1.9%¥8.30¥8.73¥8.0016,645,949
¥8.49-0.67-7.3%¥9.16¥9.18¥8.4219,918,650
¥9.16+0.23+2.6%¥9.09¥9.51¥8.9712,713,876
¥8.93+0.14+1.6%¥8.80¥9.09¥8.629,117,800
¥8.79+0.22+2.6%¥8.57¥9.06¥8.4515,726,250
¥8.57+0.59+7.4%¥7.84¥8.65¥7.8213,198,980
¥7.98+0.16+2.0%¥7.82¥8.07¥7.755,136,300
¥7.82-0.09-1.1%¥7.91¥8.02¥7.794,174,400
¥7.91+0.21+2.7%¥7.80¥7.98¥7.675,482,500
¥7.70+0.24+3.2%¥7.37¥7.87¥7.307,040,700
¥7.46-0.41-5.2%¥7.94¥7.94¥7.287,757,200
¥7.87+0.11+1.4%¥7.68¥7.90¥7.405,803,200
¥7.76+0.08+1.0%¥7.80¥7.92¥7.675,079,500
¥7.68-0.52-6.3%¥8.17¥8.34¥7.656,093,550
¥8.200.000.0%¥8.16¥8.26¥8.124,584,900
¥8.20+0.32+4.1%¥7.91¥8.24¥7.876,852,400
¥7.88-0.04-0.5%¥7.96¥8.00¥7.705,445,600
¥7.92-0.07-0.9%¥7.99¥8.10¥7.903,733,300
¥7.99-0.01-0.1%¥8.08¥8.14¥7.923,856,753
¥8.00-0.10-1.2%¥8.06¥8.17¥7.954,296,751
¥8.100.000.0%¥8.16¥8.29¥7.905,237,700
¥8.10+0.40+5.2%¥7.73¥8.17¥7.5411,225,800
¥7.70+0.21+2.8%¥7.51¥7.83¥7.489,524,000
¥7.49+0.26+3.6%¥7.22¥7.52¥7.226,595,550
Ticker
Shenzhen:300103
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Dagang Holding Group's Shareholder Plans To Unload Stake

Mar 10, 2026

Closed ¥7.84 (-2.6%) on Mar 11, 2026

Dagang Holding's Shareholder To Unload Up To 3% Stake

Sep 17, 2025

All Dagang Holding Group Co., Ltd. news

Dagang Holding Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dagang Holding Group Co., Ltd.