Stock listing
Shenzhen:300102 Xiamen Changelight Co., Ltd. (乾照光电) 股价
Follow Xiamen Changelight Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300102
¥14.81 CNY -0.16 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥14.27 – ¥15.85 CNYOct 30, 2026
- Volume
- 96.42M sharesOct 30, 2026
- Market cap
- ¥13.63B CNYAt the close on Oct 30, 2026 · price × 920.3M shares outstanding
- 52-week range
- ¥11.78 – ¥46.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥436.1M CNYMedian day 19.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300102 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.81 | -0.16 | -1.1% | ¥14.29 | ¥15.85 | ¥14.27 | 96,423,647 | |
| ¥14.97 | +1.05 | +7.5% | ¥13.81 | ¥15.98 | ¥13.71 | 92,319,162 | |
| ¥13.92 | +0.24 | +1.8% | ¥13.42 | ¥14.18 | ¥13.18 | 33,182,920 | |
| ¥13.68 | -0.54 | -3.8% | ¥14.43 | ¥14.57 | ¥13.68 | 15,197,032 | |
| ¥14.22 | -0.56 | -3.8% | ¥14.70 | ¥14.75 | ¥14.22 | 15,597,153 | |
| ¥14.78 | +0.32 | +2.2% | ¥14.29 | ¥14.88 | ¥13.47 | 29,047,935 | |
| ¥14.46 | -0.44 | -3.0% | ¥14.89 | ¥15.55 | ¥14.46 | 25,877,701 | |
| ¥14.90 | +0.35 | +2.4% | ¥14.68 | ¥15.18 | ¥14.65 | 18,575,482 | |
| ¥14.55 | +0.25 | +1.7% | ¥14.30 | ¥14.72 | ¥14.23 | 13,838,865 | |
| ¥14.30 | -0.02 | -0.1% | ¥14.18 | ¥14.47 | ¥13.96 | 14,033,439 | |
| ¥14.32 | +0.34 | +2.4% | ¥14.26 | ¥14.87 | ¥14.02 | 21,177,039 | |
| ¥13.98 | -0.63 | -4.3% | ¥14.01 | ¥14.29 | ¥13.92 | 17,045,398 | |
| ¥14.61 | -0.37 | -2.5% | ¥14.93 | ¥14.97 | ¥14.56 | 12,995,989 | |
| ¥14.98 | +0.02 | +0.1% | ¥14.59 | ¥15.11 | ¥14.20 | 20,912,820 | |
| ¥14.96 | -0.44 | -2.9% | ¥15.38 | ¥15.40 | ¥14.96 | 13,323,457 | |
| ¥15.40 | -0.20 | -1.3% | ¥15.50 | ¥15.62 | ¥14.82 | 19,031,543 | |
| ¥15.60 | -0.18 | -1.1% | ¥15.78 | ¥16.34 | ¥15.46 | 16,985,600 | |
| ¥15.78 | -0.12 | -0.8% | ¥16.02 | ¥16.16 | ¥15.70 | 10,961,636 | |
| ¥15.90 | -0.02 | -0.1% | ¥15.90 | ¥16.07 | ¥15.81 | 11,623,922 | |
| ¥15.92 | -0.65 | -3.9% | ¥16.49 | ¥16.71 | ¥15.77 | 17,376,156 | |
| ¥16.57 | -0.14 | -0.8% | ¥16.71 | ¥17.00 | ¥16.52 | 20,095,045 | |
| ¥16.71 | -0.25 | -1.5% | ¥16.96 | ¥17.04 | ¥16.65 | 13,437,514 | |
| ¥16.96 | -0.23 | -1.3% | ¥17.40 | ¥17.53 | ¥16.91 | 20,520,408 | |
| ¥17.19 | -0.12 | -0.7% | ¥17.39 | ¥17.50 | ¥17.12 | 16,840,164 | |
| ¥17.31 | +0.39 | +2.3% | ¥17.17 | ¥17.38 | ¥17.10 | 17,299,199 | |
| ¥16.92 | -0.36 | -2.1% | ¥17.18 | ¥17.39 | ¥16.85 | 13,324,808 | |
| ¥17.28 | +0.52 | +3.1% | ¥16.80 | ¥17.45 | ¥16.71 | 18,726,186 | |
| ¥16.76 | -0.31 | -1.8% | ¥16.93 | ¥17.09 | ¥16.73 | 9,841,845 | |
| ¥17.07 | +0.06 | +0.4% | ¥16.98 | ¥17.13 | ¥16.78 | 12,066,432 | |
| ¥17.01 | -0.35 | -2.0% | ¥17.18 | ¥17.31 | ¥16.71 | 17,646,199 | |
| ¥17.36 | +0.26 | +1.5% | ¥17.00 | ¥17.58 | ¥16.88 | 18,241,082 | |
| ¥17.10 | -0.64 | -3.6% | ¥17.01 | ¥17.55 | ¥16.90 | 25,894,000 | |
| ¥17.74 | 0.00 | 0.0% | ¥17.74 | ¥18.16 | ¥17.66 | 15,893,588 | |
| ¥17.74 | +0.06 | +0.3% | ¥17.66 | ¥17.93 | ¥17.55 | 14,414,268 | |
| ¥17.68 | -0.08 | -0.5% | ¥17.93 | ¥18.26 | ¥17.55 | 21,161,094 | |
| ¥17.76 | -0.15 | -0.8% | ¥17.92 | ¥18.09 | ¥17.55 | 14,034,900 | |
| ¥17.91 | +0.06 | +0.3% | ¥17.61 | ¥18.09 | ¥17.55 | 16,416,221 | |
| ¥17.85 | -0.33 | -1.8% | ¥18.13 | ¥18.15 | ¥17.59 | 18,480,570 | |
| ¥18.18 | +0.17 | +0.9% | ¥17.60 | ¥18.23 | ¥17.58 | 13,679,021 | |
| ¥18.01 | -0.22 | -1.2% | ¥18.14 | ¥18.36 | ¥17.90 | 17,139,600 | |
| ¥18.23 | +0.48 | +2.7% | ¥17.64 | ¥18.40 | ¥17.63 | 20,765,051 | |
| ¥17.75 | -0.21 | -1.2% | ¥17.99 | ¥18.03 | ¥17.48 | 16,403,600 | |
| ¥17.96 | +0.34 | +1.9% | ¥17.28 | ¥18.10 | ¥17.05 | 21,212,938 | |
| ¥17.62 | -0.51 | -2.8% | ¥18.00 | ¥18.23 | ¥17.25 | 24,491,680 | |
| ¥18.13 | +0.34 | +1.9% | ¥17.52 | ¥18.37 | ¥17.50 | 25,909,701 | |
| ¥17.79 | -0.08 | -0.4% | ¥18.28 | ¥18.36 | ¥17.66 | 31,459,527 | |
| ¥17.87 | -2.29 | -11.4% | ¥19.89 | ¥20.05 | ¥17.84 | 61,251,129 | |
| ¥20.16 | -0.15 | -0.7% | ¥20.44 | ¥21.05 | ¥19.97 | 48,423,871 | |
| ¥20.31 | +1.31 | +6.9% | ¥19.11 | ¥20.50 | ¥18.85 | 53,583,559 | |
| ¥19.00 | -0.08 | -0.4% | ¥19.25 | ¥19.27 | ¥18.56 | 32,978,023 | |
| ¥19.08 | +0.03 | +0.2% | ¥19.20 | ¥20.23 | ¥19.08 | 51,213,566 | |
| ¥19.05 | +0.32 | +1.7% | ¥18.77 | ¥19.20 | ¥18.70 | 19,963,496 | |
| ¥18.73 | -0.60 | -3.1% | ¥18.79 | ¥19.06 | ¥18.39 | 29,950,611 | |
| ¥19.33 | +0.11 | +0.6% | ¥19.40 | ¥19.47 | ¥18.59 | 32,138,582 | |
| ¥19.22 | +0.42 | +2.2% | ¥18.90 | ¥19.25 | ¥18.60 | 36,292,152 | |
| ¥18.80 | +0.33 | +1.8% | ¥18.16 | ¥19.26 | ¥18.09 | 40,264,391 | |
| ¥18.47 | +0.43 | +2.4% | ¥17.97 | ¥18.61 | ¥17.86 | 32,012,678 | |
| ¥18.04 | +0.57 | +3.3% | ¥17.73 | ¥18.18 | ¥17.50 | 32,807,930 | |
| ¥17.47 | +0.95 | +5.8% | ¥16.42 | ¥17.73 | ¥16.40 | 39,682,438 | |
| ¥16.52 | +0.77 | +4.9% | ¥16.46 | ¥16.95 | ¥16.38 | 37,843,863 | |
| ¥15.75 | -0.71 | -4.3% | ¥16.31 | ¥16.55 | ¥15.61 | 23,640,564 |
- Ticker
- Shenzhen:300102
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Xiamen Changelight's Shareholders Plan To Unload Shares
Latest news
Xiamen Changelight's Shareholders Plan To Unload Shares
May 6, 2026
Closed ¥31.27 (-7.0%) on May 7, 2026
Xiamen Changelight Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest May 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Changelight Co., Ltd.