Stock listing

Shenzhen:300101 Chengdu CORPRO Technology Co., Ltd. (振芯科技) 股价

Follow Chengdu CORPRO Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300101

¥12.22 CNY -0.45 (-3.6%)

Close on Oct 30, 2026

Past year -47.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.18 – ¥12.91 CNYOct 30, 2026
Volume
9.77M sharesOct 30, 2026
Market cap
¥6.94B CNYAt the close on Oct 30, 2026 · price × 567.9M shares outstanding
52-week range
¥11.95 – ¥35.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥106.6M CNYMedian day 7.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chengdu CORPRO Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.22-0.45-3.6%¥12.46¥12.91¥12.189,774,528
¥12.670.000.0%¥12.65¥12.96¥12.419,858,697
¥12.67+0.21+1.7%¥12.53¥12.81¥12.386,914,058
¥12.46-0.44-3.4%¥12.99¥13.08¥12.448,117,100
¥12.90-0.04-0.3%¥12.78¥13.03¥12.706,591,401
¥12.94+0.44+3.5%¥12.30¥12.98¥11.9512,896,503
¥12.50-0.30-2.3%¥12.76¥12.86¥12.507,792,306
¥12.80-0.10-0.8%¥12.91¥13.03¥12.787,658,235
¥12.90+0.03+0.2%¥12.80¥12.99¥12.668,525,266
¥12.87-0.04-0.3%¥12.88¥13.03¥12.736,899,600
¥12.91+0.34+2.7%¥12.78¥13.29¥12.708,979,639
¥12.57-0.43-3.3%¥12.76¥12.95¥12.516,960,039
¥13.00-0.33-2.5%¥13.21¥13.29¥12.965,138,500
¥13.33+0.17+1.3%¥13.00¥13.43¥12.767,388,097
¥13.16-0.23-1.7%¥13.31¥13.47¥13.135,001,100
¥13.39-0.03-0.2%¥13.32¥13.53¥13.067,693,001
¥13.42-0.14-1.0%¥13.56¥13.83¥13.237,347,616
¥13.56-0.30-2.2%¥13.95¥13.96¥13.567,291,645
¥13.86+0.04+0.3%¥13.82¥13.99¥13.737,075,808
¥13.82-0.69-4.8%¥14.28¥14.51¥13.7013,655,249
¥14.51+0.18+1.3%¥14.83¥15.25¥14.2523,659,951
¥14.33+0.14+1.0%¥14.19¥14.50¥14.029,065,409
¥14.19+0.13+0.9%¥14.10¥14.47¥14.107,766,104
¥14.06+0.09+0.6%¥13.99¥14.17¥13.955,334,181
¥13.97+0.21+1.5%¥13.88¥14.17¥13.805,582,332
¥13.76-0.20-1.4%¥13.88¥14.05¥13.674,960,200
¥13.96+0.21+1.5%¥13.73¥14.04¥13.644,320,324
¥13.75-0.20-1.4%¥13.90¥13.99¥13.744,121,000
¥13.95-0.08-0.6%¥13.98¥14.08¥13.804,881,200
¥14.03-0.20-1.4%¥14.23¥14.24¥13.816,724,729
¥14.23-0.12-0.8%¥14.31¥14.37¥14.124,780,100
¥14.35-0.14-1.0%¥14.46¥14.65¥14.345,889,216
¥14.49+0.06+0.4%¥14.40¥14.55¥14.295,524,742
¥14.43-0.07-0.5%¥14.50¥14.60¥14.375,681,782
¥14.50+0.07+0.5%¥14.46¥14.84¥14.448,223,300
¥14.43-0.11-0.8%¥14.60¥14.64¥14.384,924,700
¥14.54-0.05-0.3%¥14.50¥14.65¥14.355,435,454
¥14.59+0.09+0.6%¥14.60¥14.89¥14.417,669,418
¥14.50+0.18+1.3%¥14.20¥14.52¥14.135,856,493
¥14.32+0.08+0.6%¥14.22¥14.45¥14.214,930,793
¥14.24-0.06-0.4%¥14.11¥14.28¥13.887,643,277
¥14.30+0.04+0.3%¥14.25¥14.47¥14.215,219,661
¥14.26+0.39+2.8%¥13.74¥14.30¥13.746,054,044
¥13.87-0.19-1.4%¥14.01¥14.14¥13.686,376,893
¥14.06+0.04+0.3%¥13.97¥14.14¥13.814,610,748
¥14.02+0.03+0.2%¥14.23¥14.28¥13.945,823,999
¥13.99-0.93-6.2%¥14.99¥15.02¥13.9612,216,197
¥14.92-0.25-1.6%¥15.17¥15.17¥14.787,253,277
¥15.17+0.31+2.1%¥14.89¥15.20¥14.737,299,790
¥14.86+0.07+0.5%¥14.79¥14.98¥14.685,611,006
¥14.79-0.35-2.3%¥15.24¥15.24¥14.797,758,099
¥15.14+0.08+0.5%¥15.05¥15.24¥14.985,443,236
¥15.06-0.22-1.4%¥15.30¥15.33¥14.986,550,900
¥15.28-0.03-0.2%¥15.30¥15.36¥14.967,808,651
¥15.31+0.36+2.4%¥14.93¥15.40¥14.6215,905,179
¥14.95-0.25-1.6%¥15.14¥15.27¥14.7511,149,849
¥15.20+0.14+0.9%¥15.09¥15.36¥15.028,165,457
¥15.06+0.15+1.0%¥14.95¥15.16¥14.837,611,864
¥14.91+0.46+3.2%¥14.53¥14.93¥14.458,376,100
¥14.45+0.31+2.2%¥14.43¥14.66¥14.3811,211,218
¥14.14-0.12-0.8%¥14.13¥14.48¥13.949,786,511
Ticker
Shenzhen:300101
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu CORPRO Technology Co., Ltd.