Stock listing
Shenzhen:300100 Shuanglin Co., Ltd. (双林股份) 股价
Follow Shuanglin Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300100
¥20.85 CNY +1.05 (+5.3%)
Close on Nov 4, 2026
- Day range
- ¥19.30 – ¥21.05 CNYNov 4, 2026
- Volume
- 17.13M sharesNov 4, 2026
- Market cap
- ¥12.07B CNYAt the close on Nov 4, 2026 · price × 579.0M shares outstanding
- 52-week range
- ¥17.56 – ¥42.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥188.5M CNYMedian day 7.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.85 | +1.05 | +5.3% | ¥19.77 | ¥21.05 | ¥19.30 | 17,125,841 | |
| ¥19.80 | -0.55 | -2.7% | ¥20.12 | ¥20.53 | ¥19.66 | 8,587,535 | |
| ¥20.35 | +0.35 | +1.8% | ¥20.03 | ¥20.61 | ¥18.87 | 13,715,920 | |
| ¥20.00 | -0.90 | -4.3% | ¥20.54 | ¥21.63 | ¥20.00 | 13,987,474 | |
| ¥20.90 | -1.26 | -5.7% | ¥21.76 | ¥21.93 | ¥20.88 | 16,192,640 | |
| ¥22.16 | +1.65 | +8.0% | ¥20.65 | ¥23.17 | ¥20.65 | 26,832,462 | |
| ¥20.51 | -0.28 | -1.3% | ¥20.66 | ¥21.65 | ¥20.51 | 11,180,652 | |
| ¥20.79 | -0.45 | -2.1% | ¥21.24 | ¥21.54 | ¥20.53 | 11,725,543 | |
| ¥21.24 | +1.36 | +6.8% | ¥19.67 | ¥21.43 | ¥19.00 | 18,206,760 | |
| ¥19.88 | +0.01 | +0.1% | ¥19.77 | ¥20.90 | ¥19.50 | 11,838,584 | |
| ¥19.87 | -0.17 | -0.8% | ¥19.95 | ¥20.14 | ¥19.60 | 8,881,880 | |
| ¥20.04 | +0.70 | +3.6% | ¥19.34 | ¥20.50 | ¥19.20 | 12,351,682 | |
| ¥19.34 | +1.10 | +6.0% | ¥18.20 | ¥19.50 | ¥17.86 | 11,051,640 | |
| ¥18.24 | +0.62 | +3.5% | ¥18.01 | ¥18.75 | ¥17.64 | 8,573,131 | |
| ¥17.62 | -0.80 | -4.3% | ¥17.97 | ¥18.20 | ¥17.56 | 6,333,341 | |
| ¥18.42 | -0.88 | -4.6% | ¥19.30 | ¥19.30 | ¥18.40 | 6,198,227 | |
| ¥19.30 | -0.40 | -2.0% | ¥19.50 | ¥19.50 | ¥18.68 | 8,518,590 | |
| ¥19.70 | -0.84 | -4.1% | ¥20.57 | ¥20.60 | ¥19.70 | 7,241,180 | |
| ¥20.54 | -0.24 | -1.2% | ¥20.51 | ¥20.66 | ¥19.81 | 10,452,005 | |
| ¥20.78 | -1.40 | -6.3% | ¥22.13 | ¥22.18 | ¥20.68 | 14,223,852 | |
| ¥22.18 | -0.43 | -1.9% | ¥22.39 | ¥22.76 | ¥22.00 | 15,737,545 | |
| ¥22.61 | +0.65 | +3.0% | ¥21.93 | ¥22.85 | ¥21.25 | 22,899,869 | |
| ¥21.96 | +0.82 | +3.9% | ¥21.25 | ¥22.68 | ¥21.16 | 19,589,703 | |
| ¥21.14 | +0.42 | +2.0% | ¥20.72 | ¥22.12 | ¥20.59 | 14,879,190 | |
| ¥20.72 | +0.14 | +0.7% | ¥20.71 | ¥21.05 | ¥20.48 | 5,556,897 | |
| ¥20.58 | -0.18 | -0.9% | ¥20.84 | ¥21.07 | ¥20.57 | 3,976,043 | |
| ¥20.76 | +0.05 | +0.2% | ¥20.66 | ¥21.27 | ¥20.62 | 5,227,280 | |
| ¥20.71 | +0.41 | +2.0% | ¥20.46 | ¥20.88 | ¥20.40 | 5,010,600 | |
| ¥20.30 | +0.23 | +1.1% | ¥19.98 | ¥20.58 | ¥19.91 | 5,374,720 | |
| ¥20.07 | +0.10 | +0.5% | ¥19.98 | ¥20.12 | ¥19.58 | 3,754,660 | |
| ¥19.97 | -0.01 | -0.1% | ¥19.98 | ¥20.14 | ¥19.80 | 3,268,659 | |
| ¥19.98 | +0.42 | +2.1% | ¥19.63 | ¥20.09 | ¥19.30 | 4,273,176 | |
| ¥19.56 | -0.47 | -2.3% | ¥20.03 | ¥20.03 | ¥19.30 | 5,461,283 | |
| ¥20.03 | -0.57 | -2.8% | ¥20.56 | ¥20.56 | ¥20.01 | 3,867,820 | |
| ¥20.60 | -0.33 | -1.6% | ¥20.82 | ¥21.01 | ¥20.54 | 3,791,780 | |
| ¥20.93 | -0.23 | -1.1% | ¥21.15 | ¥21.27 | ¥20.91 | 3,754,260 | |
| ¥21.16 | +0.17 | +0.8% | ¥21.00 | ¥21.47 | ¥20.80 | 4,371,090 | |
| ¥20.99 | -0.45 | -2.1% | ¥21.46 | ¥21.83 | ¥20.90 | 5,806,877 | |
| ¥21.44 | -0.09 | -0.4% | ¥21.57 | ¥21.93 | ¥21.30 | 4,225,840 | |
| ¥21.53 | -0.12 | -0.6% | ¥21.56 | ¥21.67 | ¥21.21 | 3,917,706 | |
| ¥21.65 | +0.05 | +0.2% | ¥21.51 | ¥21.83 | ¥21.47 | 4,434,335 | |
| ¥21.60 | +0.08 | +0.4% | ¥21.10 | ¥21.66 | ¥21.08 | 4,476,304 | |
| ¥21.52 | -0.23 | -1.1% | ¥21.79 | ¥22.22 | ¥21.47 | 6,274,832 | |
| ¥21.75 | +0.16 | +0.7% | ¥21.39 | ¥22.39 | ¥21.39 | 6,512,373 | |
| ¥21.59 | +0.10 | +0.5% | ¥21.58 | ¥21.99 | ¥21.33 | 9,276,675 | |
| ¥21.49 | +1.30 | +6.4% | ¥20.04 | ¥21.60 | ¥19.94 | 11,057,275 | |
| ¥20.19 | -0.59 | -2.8% | ¥20.78 | ¥20.88 | ¥20.09 | 6,764,038 | |
| ¥20.78 | -0.07 | -0.3% | ¥20.68 | ¥20.92 | ¥20.46 | 5,537,932 | |
| ¥20.85 | -0.35 | -1.7% | ¥21.48 | ¥21.59 | ¥20.72 | 7,672,805 | |
| ¥21.20 | -2.25 | -9.6% | ¥23.20 | ¥23.43 | ¥21.18 | 13,085,231 | |
| ¥23.45 | -0.07 | -0.3% | ¥23.57 | ¥23.59 | ¥23.02 | 8,205,511 | |
| ¥23.52 | +0.57 | +2.5% | ¥22.98 | ¥23.52 | ¥22.92 | 6,518,576 | |
| ¥22.95 | -0.10 | -0.4% | ¥23.07 | ¥23.20 | ¥22.77 | 4,725,599 | |
| ¥23.05 | -0.47 | -2.0% | ¥23.54 | ¥23.63 | ¥23.05 | 6,793,322 | |
| ¥23.52 | +0.14 | +0.6% | ¥23.35 | ¥23.65 | ¥23.09 | 6,696,994 | |
| ¥23.38 | +0.35 | +1.5% | ¥22.95 | ¥23.66 | ¥22.68 | 9,697,121 | |
| ¥23.03 | -0.41 | -1.7% | ¥23.65 | ¥23.65 | ¥22.83 | 6,277,640 | |
| ¥23.44 | +0.18 | +0.8% | ¥23.54 | ¥23.80 | ¥22.81 | 7,392,515 | |
| ¥23.26 | -0.40 | -1.7% | ¥23.51 | ¥23.82 | ¥23.15 | 7,147,600 | |
| ¥23.66 | +0.22 | +0.9% | ¥23.25 | ¥23.86 | ¥23.25 | 8,025,506 | |
| ¥23.44 | +0.28 | +1.2% | ¥23.21 | ¥23.66 | ¥22.80 | 8,379,303 |
- Ticker
- Shenzhen:300100
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shuanglin Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shuanglin Co., Ltd.