Stock listing
Shenzhen:300099 Uroica Precision Information Engineering Co., Ltd. (尤洛卡) 股价
Follow Uroica Precision Information Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300099
¥5.52 CNY -0.21 (-3.7%)
Close on Oct 30, 2026
- Day range
- ¥5.52 – ¥5.80 CNYOct 30, 2026
- Volume
- 10.57M sharesOct 30, 2026
- Market cap
- ¥4.07B CNYAt the close on Oct 30, 2026 · price × 737.3M shares outstanding
- 52-week range
- ¥5.41 – ¥10.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥78.18M CNYMedian day 10.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300099 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.52 | -0.21 | -3.7% | ¥5.63 | ¥5.80 | ¥5.52 | 10,572,965 | |
| ¥5.73 | -0.10 | -1.7% | ¥5.80 | ¥5.88 | ¥5.72 | 8,260,650 | |
| ¥5.83 | +0.24 | +4.3% | ¥5.65 | ¥5.95 | ¥5.54 | 13,849,876 | |
| ¥5.59 | -0.23 | -4.0% | ¥5.82 | ¥5.92 | ¥5.57 | 10,126,900 | |
| ¥5.82 | -0.03 | -0.5% | ¥5.79 | ¥5.88 | ¥5.76 | 6,517,850 | |
| ¥5.85 | -0.11 | -1.8% | ¥5.88 | ¥5.93 | ¥5.46 | 16,459,250 | |
| ¥5.96 | -0.01 | -0.2% | ¥6.04 | ¥6.10 | ¥5.91 | 11,227,507 | |
| ¥5.97 | -0.01 | -0.2% | ¥5.95 | ¥6.06 | ¥5.95 | 6,350,212 | |
| ¥5.98 | +0.03 | +0.5% | ¥5.96 | ¥6.02 | ¥5.91 | 5,399,808 | |
| ¥5.95 | 0.00 | 0.0% | ¥5.91 | ¥5.97 | ¥5.85 | 6,136,148 | |
| ¥5.95 | +0.10 | +1.7% | ¥5.91 | ¥6.15 | ¥5.89 | 9,458,400 | |
| ¥5.85 | -0.18 | -3.0% | ¥5.92 | ¥5.99 | ¥5.85 | 8,677,772 | |
| ¥6.03 | -0.13 | -2.1% | ¥6.11 | ¥6.16 | ¥6.01 | 5,737,000 | |
| ¥6.16 | +0.01 | +0.2% | ¥6.05 | ¥6.19 | ¥5.96 | 9,344,698 | |
| ¥6.15 | -0.04 | -0.6% | ¥6.28 | ¥6.30 | ¥6.14 | 10,501,936 | |
| ¥6.19 | +0.13 | +2.1% | ¥6.02 | ¥6.20 | ¥5.88 | 11,736,300 | |
| ¥6.06 | -0.07 | -1.1% | ¥6.13 | ¥6.22 | ¥6.04 | 7,121,015 | |
| ¥6.13 | -0.11 | -1.8% | ¥6.25 | ¥6.28 | ¥6.13 | 8,092,820 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.21 | ¥6.28 | ¥6.17 | 7,933,102 | |
| ¥6.23 | -0.14 | -2.2% | ¥6.35 | ¥6.37 | ¥6.22 | 9,072,823 | |
| ¥6.37 | -0.09 | -1.4% | ¥6.41 | ¥6.52 | ¥6.34 | 13,680,521 | |
| ¥6.46 | +0.13 | +2.1% | ¥6.29 | ¥6.50 | ¥6.20 | 19,533,914 | |
| ¥6.33 | -0.02 | -0.3% | ¥6.29 | ¥6.37 | ¥6.23 | 13,101,924 | |
| ¥6.35 | +0.14 | +2.3% | ¥6.29 | ¥6.45 | ¥6.25 | 16,894,787 | |
| ¥6.21 | +0.11 | +1.8% | ¥6.10 | ¥6.30 | ¥6.10 | 13,593,625 | |
| ¥6.10 | -0.04 | -0.7% | ¥6.07 | ¥6.23 | ¥6.05 | 9,712,729 | |
| ¥6.14 | +0.02 | +0.3% | ¥6.08 | ¥6.18 | ¥5.98 | 15,685,939 | |
| ¥6.12 | -0.23 | -3.6% | ¥6.35 | ¥6.35 | ¥6.10 | 21,581,504 | |
| ¥6.35 | -0.32 | -4.8% | ¥6.57 | ¥6.58 | ¥6.35 | 28,671,936 | |
| ¥6.67 | +0.26 | +4.1% | ¥6.34 | ¥6.75 | ¥6.30 | 43,469,043 | |
| ¥6.41 | +0.18 | +2.9% | ¥6.18 | ¥6.45 | ¥6.14 | 25,876,547 | |
| ¥6.23 | -0.09 | -1.4% | ¥6.18 | ¥6.24 | ¥6.15 | 19,294,145 | |
| ¥6.32 | +0.23 | +3.8% | ¥6.18 | ¥6.44 | ¥6.15 | 35,617,562 | |
| ¥6.09 | +0.07 | +1.2% | ¥6.02 | ¥6.10 | ¥5.97 | 8,794,244 | |
| ¥6.02 | -0.02 | -0.3% | ¥6.08 | ¥6.18 | ¥5.97 | 11,222,400 | |
| ¥6.04 | -0.11 | -1.8% | ¥6.14 | ¥6.18 | ¥6.03 | 10,739,400 | |
| ¥6.15 | +0.06 | +1.0% | ¥6.07 | ¥6.29 | ¥6.03 | 17,897,184 | |
| ¥6.09 | +0.07 | +1.2% | ¥5.99 | ¥6.12 | ¥5.98 | 10,777,799 | |
| ¥6.02 | +0.04 | +0.7% | ¥5.99 | ¥6.03 | ¥5.89 | 8,487,495 | |
| ¥5.98 | -0.04 | -0.7% | ¥6.02 | ¥6.05 | ¥5.98 | 6,578,000 | |
| ¥6.02 | +0.05 | +0.8% | ¥5.99 | ¥6.03 | ¥5.92 | 7,505,711 | |
| ¥5.97 | -0.07 | -1.2% | ¥5.98 | ¥6.03 | ¥5.91 | 9,768,374 | |
| ¥6.04 | +0.14 | +2.4% | ¥5.88 | ¥6.07 | ¥5.84 | 9,793,236 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.93 | ¥6.06 | ¥5.84 | 7,081,100 | |
| ¥5.95 | +0.01 | +0.2% | ¥5.89 | ¥5.98 | ¥5.82 | 7,077,204 | |
| ¥5.94 | +0.05 | +0.8% | ¥5.90 | ¥6.00 | ¥5.86 | 8,065,953 | |
| ¥5.89 | -0.29 | -4.7% | ¥6.18 | ¥6.18 | ¥5.84 | 15,663,500 | |
| ¥6.18 | -0.09 | -1.4% | ¥6.27 | ¥6.27 | ¥6.11 | 15,683,400 | |
| ¥6.27 | +0.18 | +3.0% | ¥6.10 | ¥6.29 | ¥6.05 | 17,007,213 | |
| ¥6.09 | +0.01 | +0.2% | ¥6.05 | ¥6.13 | ¥6.03 | 7,386,700 | |
| ¥6.08 | -0.10 | -1.6% | ¥6.19 | ¥6.23 | ¥6.07 | 10,542,483 | |
| ¥6.18 | +0.07 | +1.1% | ¥6.09 | ¥6.18 | ¥6.09 | 9,053,176 | |
| ¥6.11 | -0.08 | -1.3% | ¥6.20 | ¥6.21 | ¥6.06 | 11,493,453 | |
| ¥6.19 | +0.08 | +1.3% | ¥6.09 | ¥6.22 | ¥6.04 | 12,856,064 | |
| ¥6.11 | 0.00 | 0.0% | ¥6.11 | ¥6.11 | ¥5.97 | 10,825,200 | |
| ¥6.11 | -0.04 | -0.7% | ¥6.11 | ¥6.19 | ¥6.00 | 14,187,536 | |
| ¥6.15 | +0.03 | +0.5% | ¥6.10 | ¥6.18 | ¥6.09 | 14,774,900 | |
| ¥6.12 | +0.09 | +1.5% | ¥6.03 | ¥6.16 | ¥5.99 | 15,906,653 | |
| ¥6.03 | +0.13 | +2.2% | ¥5.86 | ¥6.03 | ¥5.86 | 12,481,854 | |
| ¥5.90 | +0.16 | +2.8% | ¥5.79 | ¥5.92 | ¥5.79 | 14,696,149 | |
| ¥5.74 | -0.08 | -1.4% | ¥5.74 | ¥5.85 | ¥5.68 | 11,168,971 |
- Ticker
- Shenzhen:300099
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Shenzhen
- Currency
- CNY
Uroica Precision Information Engineering Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
Log in to ask 6ix AI your own questions about Uroica Precision Information Engineering Co., Ltd.