Stock listing
Shenzhen:300098 Gosuncn Technology Group Co., Ltd. (高新兴) 股价
Follow Gosuncn Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300098
¥4.01 CNY +0.13 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥3.83 – ¥4.05 CNYNov 2, 2026
- Volume
- 43.53M sharesNov 2, 2026
- Market cap
- ¥6.97B CNYAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
- 52-week range
- ¥3.83 – ¥7.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥147.9M CNYMedian day 29.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300098 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.01 | +0.13 | +3.4% | ¥3.88 | ¥4.05 | ¥3.83 | 43,528,363 | |
| ¥3.88 | -0.18 | -4.4% | ¥4.04 | ¥4.07 | ¥3.88 | 45,049,044 | |
| ¥4.06 | -0.18 | -4.2% | ¥4.16 | ¥4.17 | ¥4.05 | 41,798,300 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.25 | ¥4.32 | ¥4.18 | 44,643,070 | |
| ¥4.25 | -0.17 | -3.8% | ¥4.30 | ¥4.44 | ¥4.24 | 67,590,945 | |
| ¥4.42 | +0.16 | +3.8% | ¥4.25 | ¥4.68 | ¥4.23 | 81,675,744 | |
| ¥4.26 | +0.19 | +4.7% | ¥4.04 | ¥4.28 | ¥3.94 | 50,960,474 | |
| ¥4.07 | -0.09 | -2.2% | ¥4.16 | ¥4.18 | ¥4.06 | 24,662,726 | |
| ¥4.16 | +0.02 | +0.5% | ¥4.15 | ¥4.20 | ¥4.11 | 30,796,968 | |
| ¥4.14 | +0.12 | +3.0% | ¥4.02 | ¥4.16 | ¥4.00 | 33,063,187 | |
| ¥4.02 | +0.04 | +1.0% | ¥3.98 | ¥4.04 | ¥3.95 | 19,931,729 | |
| ¥3.98 | +0.02 | +0.5% | ¥4.00 | ¥4.08 | ¥3.96 | 27,455,045 | |
| ¥3.96 | -0.14 | -3.4% | ¥4.05 | ¥4.08 | ¥3.95 | 29,817,596 | |
| ¥4.10 | -0.06 | -1.4% | ¥4.15 | ¥4.16 | ¥4.08 | 21,131,637 | |
| ¥4.16 | -0.01 | -0.2% | ¥4.13 | ¥4.20 | ¥4.08 | 26,232,812 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.18 | ¥4.21 | ¥4.14 | 20,117,432 | |
| ¥4.20 | +0.10 | +2.4% | ¥4.10 | ¥4.21 | ¥4.03 | 34,022,551 | |
| ¥4.10 | -0.07 | -1.7% | ¥4.17 | ¥4.21 | ¥4.07 | 23,796,660 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.21 | ¥4.23 | ¥4.16 | 17,320,217 | |
| ¥4.20 | +0.04 | +1.0% | ¥4.17 | ¥4.22 | ¥4.15 | 18,413,973 | |
| ¥4.16 | -0.08 | -1.9% | ¥4.23 | ¥4.24 | ¥4.12 | 21,534,301 | |
| ¥4.24 | -0.04 | -0.9% | ¥4.28 | ¥4.32 | ¥4.24 | 17,113,451 | |
| ¥4.28 | -0.12 | -2.7% | ¥4.40 | ¥4.41 | ¥4.28 | 28,993,275 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.40 | ¥4.47 | ¥4.40 | 34,502,578 | |
| ¥4.38 | +0.05 | +1.2% | ¥4.36 | ¥4.39 | ¥4.33 | 24,323,264 | |
| ¥4.33 | +0.01 | +0.2% | ¥4.36 | ¥4.40 | ¥4.33 | 26,120,404 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.34 | ¥4.37 | ¥4.29 | 21,244,328 | |
| ¥4.36 | +0.04 | +0.9% | ¥4.30 | ¥4.38 | ¥4.27 | 22,210,717 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.35 | ¥4.40 | ¥4.31 | 22,568,100 | |
| ¥4.36 | -0.02 | -0.5% | ¥4.36 | ¥4.40 | ¥4.33 | 19,602,205 | |
| ¥4.38 | -0.04 | -0.9% | ¥4.40 | ¥4.41 | ¥4.31 | 26,623,949 | |
| ¥4.42 | +0.01 | +0.2% | ¥4.39 | ¥4.44 | ¥4.34 | 23,383,703 | |
| ¥4.41 | -0.07 | -1.6% | ¥4.47 | ¥4.48 | ¥4.39 | 26,014,301 | |
| ¥4.48 | +0.01 | +0.2% | ¥4.46 | ¥4.54 | ¥4.44 | 30,638,242 | |
| ¥4.47 | -0.02 | -0.4% | ¥4.46 | ¥4.52 | ¥4.45 | 29,493,553 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.60 | ¥4.70 | ¥4.47 | 43,285,531 | |
| ¥4.49 | -0.11 | -2.4% | ¥4.61 | ¥4.64 | ¥4.48 | 33,035,840 | |
| ¥4.60 | -0.08 | -1.7% | ¥4.64 | ¥4.67 | ¥4.58 | 28,239,477 | |
| ¥4.68 | +0.09 | +2.0% | ¥4.58 | ¥4.70 | ¥4.54 | 49,306,574 | |
| ¥4.59 | -0.08 | -1.7% | ¥4.58 | ¥4.61 | ¥4.42 | 56,372,543 | |
| ¥4.67 | +0.12 | +2.6% | ¥4.54 | ¥4.77 | ¥4.54 | 52,747,254 | |
| ¥4.55 | +0.07 | +1.6% | ¥4.48 | ¥4.56 | ¥4.46 | 27,398,408 | |
| ¥4.48 | -0.01 | -0.2% | ¥4.46 | ¥4.52 | ¥4.44 | 24,737,027 | |
| ¥4.49 | +0.11 | +2.5% | ¥4.36 | ¥4.51 | ¥4.35 | 32,789,832 | |
| ¥4.38 | -0.06 | -1.4% | ¥4.43 | ¥4.50 | ¥4.34 | 28,301,039 | |
| ¥4.44 | -0.01 | -0.2% | ¥4.42 | ¥4.50 | ¥4.40 | 24,780,359 | |
| ¥4.45 | +0.06 | +1.4% | ¥4.43 | ¥4.49 | ¥4.40 | 26,624,717 | |
| ¥4.39 | -0.22 | -4.8% | ¥4.57 | ¥4.58 | ¥4.39 | 36,502,078 | |
| ¥4.61 | -0.08 | -1.7% | ¥4.66 | ¥4.68 | ¥4.53 | 35,682,566 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.61 | ¥4.71 | ¥4.56 | 32,541,611 | |
| ¥4.64 | +0.01 | +0.2% | ¥4.63 | ¥4.69 | ¥4.57 | 29,965,580 | |
| ¥4.63 | -0.09 | -1.9% | ¥4.74 | ¥4.79 | ¥4.63 | 41,756,609 | |
| ¥4.72 | +0.06 | +1.3% | ¥4.64 | ¥4.74 | ¥4.62 | 34,440,176 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.66 | ¥4.70 | ¥4.60 | 27,450,148 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.68 | ¥4.71 | ¥4.57 | 37,503,344 | |
| ¥4.67 | -0.10 | -2.1% | ¥4.74 | ¥4.77 | ¥4.62 | 44,306,543 | |
| ¥4.77 | -0.05 | -1.0% | ¥4.73 | ¥4.88 | ¥4.72 | 47,228,484 | |
| ¥4.82 | -0.01 | -0.2% | ¥4.83 | ¥4.94 | ¥4.79 | 52,074,398 | |
| ¥4.83 | +0.13 | +2.8% | ¥4.71 | ¥4.87 | ¥4.68 | 52,987,926 | |
| ¥4.70 | +0.04 | +0.9% | ¥4.72 | ¥4.78 | ¥4.66 | 35,678,828 |
- Ticker
- Shenzhen:300098
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Gosuncn Technology Group Co., Ltd.