Stock listing

Shenzhen:300096 YLZ Information Technology Co. Ltd. (易联众) 股价

Follow YLZ Information Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300096

¥8.54 CNY -0.59 (-6.5%)

Close on Oct 30, 2026

Past year +16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.48 – ¥9.47 CNYOct 30, 2026
Volume
14.69M sharesOct 30, 2026
Market cap
¥3.67B CNYAt the close on Oct 30, 2026 · price × 430.0M shares outstanding
52-week range
¥6.95 – ¥11.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥75.19M CNYMedian day 4.56M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
YLZ Information Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.54-0.59-6.5%¥9.47¥9.47¥8.4814,693,700
¥9.13+0.01+0.1%¥8.94¥9.26¥8.8710,167,800
¥9.120.000.0%¥8.82¥9.28¥8.4816,644,952
¥9.12-0.63-6.5%¥9.70¥9.85¥9.1216,486,400
¥9.75-0.33-3.3%¥9.82¥10.45¥9.6222,289,990
¥10.08-0.05-0.5%¥9.80¥10.30¥9.1828,119,600
¥10.13-0.25-2.4%¥10.22¥10.88¥10.0134,097,000
¥10.38+0.98+10.4%¥9.33¥11.20¥9.2239,137,051
¥9.40-0.70-6.9%¥9.59¥9.71¥9.1025,715,042
¥10.10+1.21+13.6%¥8.89¥10.67¥8.8236,604,973
¥8.89-0.07-0.8%¥9.04¥9.17¥8.784,633,500
¥8.96-0.04-0.4%¥8.90¥9.08¥8.815,070,600
¥9.00+0.09+1.0%¥8.91¥9.06¥8.824,382,700
¥8.91-0.09-1.0%¥8.71¥9.10¥8.608,063,600
¥9.00+0.31+3.6%¥8.65¥9.04¥8.429,851,603
¥8.69+0.28+3.3%¥8.36¥8.73¥8.067,155,880
¥8.41-0.26-3.0%¥8.80¥8.86¥8.415,181,400
¥8.67-0.13-1.5%¥8.87¥8.90¥8.608,946,400
¥8.80-0.43-4.7%¥8.95¥9.25¥8.5716,585,500
¥9.23+0.21+2.3%¥9.00¥9.52¥8.3020,674,279
¥9.020.000.0%¥9.02¥9.02¥9.020
¥9.02-0.19-2.1%¥9.26¥9.26¥8.914,050,400
¥9.21-0.15-1.6%¥9.44¥9.44¥9.133,457,100
¥9.36+0.13+1.4%¥9.23¥9.37¥9.153,125,977
¥9.23+0.54+6.2%¥8.69¥9.25¥8.696,001,681
¥8.69-0.01-0.1%¥8.63¥8.70¥8.581,628,400
¥8.70+0.20+2.4%¥8.42¥8.70¥8.422,188,300
¥8.50-0.29-3.3%¥8.71¥8.89¥8.454,721,081
¥8.79-0.03-0.3%¥8.78¥8.95¥8.703,827,700
¥8.82-0.07-0.8%¥8.87¥8.87¥8.672,343,400
¥8.89-0.06-0.7%¥8.99¥9.00¥8.682,866,255
¥8.95-0.23-2.5%¥9.20¥9.20¥8.845,568,980
¥9.18-0.32-3.4%¥9.33¥9.51¥8.969,924,855
¥9.50+0.72+8.2%¥9.60¥9.93¥9.2213,169,234
¥8.78+0.05+0.6%¥8.85¥8.92¥8.731,570,900
¥8.73+0.02+0.2%¥8.72¥8.88¥8.671,749,609
¥8.71-0.10-1.1%¥8.71¥8.81¥8.651,230,309
¥8.81+0.11+1.3%¥8.77¥8.99¥8.581,978,800
¥8.70-0.27-3.0%¥8.96¥8.96¥8.554,325,500
¥8.97-0.07-0.8%¥9.12¥9.12¥8.891,984,682
¥9.04+0.04+0.4%¥9.00¥9.08¥8.931,714,400
¥9.00-0.39-4.2%¥9.38¥9.38¥8.865,186,200
¥9.39-0.18-1.9%¥9.66¥9.66¥9.273,869,381
¥9.57-0.04-0.4%¥9.54¥9.75¥9.512,172,243
¥9.61+0.13+1.4%¥9.45¥9.67¥9.412,229,700
¥9.48+0.18+1.9%¥9.31¥9.57¥9.293,739,800
¥9.30-0.20-2.1%¥9.57¥9.89¥9.187,668,500
¥9.50-0.15-1.6%¥9.68¥9.75¥9.284,999,200
¥9.65-0.10-1.0%¥9.85¥9.85¥9.464,563,001
¥9.75+0.15+1.6%¥9.56¥9.80¥9.453,925,700
¥9.60+0.14+1.5%¥9.52¥9.86¥9.325,495,080
¥9.46+0.37+4.1%¥9.09¥9.50¥9.024,775,800
¥9.09-0.06-0.7%¥9.14¥9.34¥9.044,035,500
¥9.15+0.72+8.5%¥8.70¥9.18¥8.425,516,700
¥8.43-0.11-1.3%¥8.63¥8.63¥8.421,809,900
¥8.54-0.07-0.8%¥8.60¥8.72¥8.512,353,376
¥8.61+0.31+3.7%¥8.36¥8.75¥8.273,452,001
¥8.30+0.04+0.5%¥8.26¥8.39¥8.182,937,300
¥8.26+0.36+4.6%¥7.85¥8.49¥7.853,303,010
¥7.90+0.10+1.3%¥7.99¥8.03¥7.861,686,300
¥7.80-0.19-2.4%¥7.98¥8.09¥7.762,373,500
Ticker
Shenzhen:300096
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

YLZ Information Technology's Share Trade To Halt September 24

Sep 23, 2026

Closed ¥9.02 (0.0%) on Sep 24, 2026

All YLZ Information Technology Co. Ltd. news

YLZ Information Technology Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about YLZ Information Technology Co. Ltd.