Stock listing
Shenzhen:300094 Zhanjiang Guolian Aquatic Products Co., Ltd. (国联水产) 股价
Follow Zhanjiang Guolian Aquatic Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300094
¥2.84 CNY -0.02 (-0.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥2.76 – ¥2.89 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Volume
- 73.00M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Market cap
- ¥3.20B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥2.36 – ¥5.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥195.3M CNYMedian day 54.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300094 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.84 | -0.02 | -0.7% | ¥2.87 | ¥2.89 | ¥2.76 | 73,002,900 | |
| ¥2.86 | +0.08 | +2.9% | ¥2.78 | ¥2.94 | ¥2.76 | 84,683,600 | |
| ¥2.78 | +0.09 | +3.3% | ¥2.71 | ¥2.79 | ¥2.64 | 58,616,996 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.78 | ¥2.85 | ¥2.68 | 86,409,242 | |
| ¥2.65 | -0.04 | -1.5% | ¥2.68 | ¥2.72 | ¥2.64 | 29,429,732 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.70 | ¥2.72 | ¥2.65 | 26,328,900 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.74 | ¥2.81 | ¥2.68 | 39,072,300 | |
| ¥2.75 | +0.02 | +0.7% | ¥2.70 | ¥2.78 | ¥2.67 | 34,988,442 | |
| ¥2.73 | +0.02 | +0.7% | ¥2.67 | ¥2.74 | ¥2.56 | 53,851,704 | |
| ¥2.71 | -0.16 | -5.6% | ¥2.88 | ¥2.89 | ¥2.70 | 63,409,700 | |
| ¥2.87 | +0.11 | +4.0% | ¥2.76 | ¥3.01 | ¥2.74 | 92,177,853 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.77 | ¥2.80 | ¥2.72 | 32,931,325 | |
| ¥2.76 | -0.05 | -1.8% | ¥2.81 | ¥2.88 | ¥2.70 | 51,635,500 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.87 | ¥2.90 | ¥2.78 | 50,091,300 | |
| ¥2.81 | -0.11 | -3.8% | ¥2.84 | ¥2.90 | ¥2.80 | 62,436,199 | |
| ¥2.92 | -0.10 | -3.3% | ¥3.15 | ¥3.23 | ¥2.91 | 80,485,508 | |
| ¥3.02 | +0.06 | +2.0% | ¥2.92 | ¥3.09 | ¥2.86 | 71,391,938 | |
| ¥2.96 | -0.07 | -2.3% | ¥3.02 | ¥3.06 | ¥2.88 | 70,019,398 | |
| ¥3.03 | +0.14 | +4.8% | ¥2.89 | ¥3.04 | ¥2.86 | 67,466,695 | |
| ¥2.89 | -0.03 | -1.0% | ¥2.92 | ¥2.99 | ¥2.86 | 35,987,168 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.90 | ¥2.93 | ¥2.87 | 36,896,520 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.86 | ¥2.90 | ¥2.82 | 35,113,219 | |
| ¥2.87 | -0.03 | -1.0% | ¥2.93 | ¥2.94 | ¥2.84 | 39,539,559 | |
| ¥2.90 | -0.05 | -1.7% | ¥2.96 | ¥2.98 | ¥2.87 | 40,663,762 | |
| ¥2.95 | -0.08 | -2.6% | ¥3.02 | ¥3.03 | ¥2.93 | 42,562,328 | |
| ¥3.03 | -0.04 | -1.3% | ¥3.07 | ¥3.10 | ¥2.97 | 54,454,645 | |
| ¥3.07 | +0.15 | +5.1% | ¥2.91 | ¥3.09 | ¥2.89 | 74,229,086 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.89 | ¥2.96 | ¥2.87 | 53,995,520 | |
| ¥2.92 | +0.04 | +1.4% | ¥2.89 | ¥2.96 | ¥2.79 | 68,519,359 | |
| ¥2.88 | +0.03 | +1.1% | ¥2.82 | ¥2.94 | ¥2.79 | 67,318,922 | |
| ¥2.85 | -0.19 | -6.2% | ¥3.06 | ¥3.07 | ¥2.83 | 84,342,695 | |
| ¥3.04 | -0.11 | -3.5% | ¥3.15 | ¥3.15 | ¥3.00 | 74,938,141 | |
| ¥3.15 | -0.15 | -4.5% | ¥3.35 | ¥3.36 | ¥3.11 | 88,697,984 | |
| ¥3.30 | -0.19 | -5.4% | ¥3.38 | ¥3.50 | ¥3.28 | 118,583,078 | |
| ¥3.49 | +0.09 | +2.6% | ¥3.36 | ¥3.58 | ¥3.34 | 170,554,562 | |
| ¥3.40 | +0.07 | +2.1% | ¥3.30 | ¥3.47 | ¥3.30 | 145,676,938 | |
| ¥3.33 | +0.18 | +5.7% | ¥3.20 | ¥3.39 | ¥3.15 | 136,500,469 | |
| ¥3.15 | +0.16 | +5.4% | ¥2.99 | ¥3.22 | ¥2.96 | 105,116,148 | |
| ¥2.99 | -0.07 | -2.3% | ¥3.05 | ¥3.09 | ¥2.97 | 54,736,543 | |
| ¥3.06 | -0.18 | -5.6% | ¥3.17 | ¥3.20 | ¥3.05 | 86,686,703 | |
| ¥3.24 | +0.18 | +5.9% | ¥3.03 | ¥3.30 | ¥3.02 | 128,117,539 | |
| ¥3.06 | -0.13 | -4.1% | ¥3.13 | ¥3.19 | ¥3.04 | 77,945,445 | |
| ¥3.19 | +0.19 | +6.3% | ¥3.07 | ¥3.23 | ¥3.04 | 114,307,898 | |
| ¥3.00 | +0.09 | +3.1% | ¥2.93 | ¥3.02 | ¥2.88 | 50,328,102 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.87 | ¥2.96 | ¥2.87 | 39,316,312 | |
| ¥2.92 | +0.10 | +3.5% | ¥2.80 | ¥2.93 | ¥2.79 | 51,107,152 | |
| ¥2.82 | 0.00 | 0.0% | ¥2.83 | ¥2.86 | ¥2.76 | 37,989,500 | |
| ¥2.82 | -0.04 | -1.4% | ¥2.87 | ¥2.89 | ¥2.75 | 46,117,227 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.88 | ¥2.95 | ¥2.81 | 67,204,305 | |
| ¥2.88 | -0.24 | -7.7% | ¥3.07 | ¥3.09 | ¥2.88 | 106,466,219 | |
| ¥3.12 | +0.20 | +6.8% | ¥2.92 | ¥3.30 | ¥2.92 | 146,809,094 | |
| ¥2.92 | +0.06 | +2.1% | ¥2.84 | ¥2.95 | ¥2.84 | 33,838,805 | |
| ¥2.86 | -0.04 | -1.4% | ¥2.90 | ¥2.90 | ¥2.82 | 28,720,900 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.89 | ¥2.95 | ¥2.85 | 34,955,500 | |
| ¥2.91 | +0.04 | +1.4% | ¥2.86 | ¥2.92 | ¥2.84 | 33,596,043 | |
| ¥2.87 | -0.04 | -1.4% | ¥2.89 | ¥2.92 | ¥2.85 | 42,789,180 | |
| ¥2.91 | +0.11 | +3.9% | ¥2.80 | ¥3.03 | ¥2.79 | 66,312,578 | |
| ¥2.80 | -0.02 | -0.7% | ¥2.82 | ¥2.85 | ¥2.73 | 30,511,400 | |
| ¥2.82 | +0.02 | +0.7% | ¥2.80 | ¥2.84 | ¥2.75 | 34,919,484 | |
| ¥2.80 | -0.01 | -0.4% | ¥2.80 | ¥2.84 | ¥2.76 | 29,538,439 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.83 | ¥2.85 | ¥2.79 | 27,756,920 |
- Ticker
- Shenzhen:300094
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 19, 2025
China aquatic stocks jump on reports of import ban on Japanese marine products
Latest news
China aquatic stocks jump on reports of import ban on Japanese marine products
Nov 19, 2025
Closed ¥5.38 (+20.1%) on Nov 19, 2025
Zhanjiang Guolian Aquatic Products Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhanjiang Guolian Aquatic Products Co., Ltd.