Stock listing
Shenzhen:300093 Gansu Golden Solar Co., Ltd. (金刚光伏) 股价
Follow Gansu Golden Solar Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300093
¥14.74 CNY -0.96 (-6.1%)
Close on Nov 3, 2026
- Day range
- ¥14.62 – ¥16.15 CNYNov 3, 2026
- Volume
- 8.10M sharesNov 3, 2026
- Market cap
- ¥8.15B CNYAt the close on Nov 3, 2026 · price × 553.0M shares outstanding
- 52-week range
- ¥13.33 – ¥27.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥166.7M CNYMedian day 5.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300093 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.74 | -0.96 | -6.1% | ¥15.52 | ¥16.15 | ¥14.62 | 8,095,700 | |
| ¥15.70 | 0.00 | 0.0% | ¥15.98 | ¥16.49 | ¥14.92 | 6,229,800 | |
| ¥15.70 | -1.03 | -6.2% | ¥16.35 | ¥16.84 | ¥15.58 | 5,764,302 | |
| ¥16.73 | -0.92 | -5.2% | ¥17.65 | ¥17.82 | ¥16.70 | 5,023,300 | |
| ¥17.65 | -0.06 | -0.3% | ¥18.05 | ¥18.14 | ¥17.56 | 3,430,200 | |
| ¥17.71 | -0.10 | -0.6% | ¥18.29 | ¥18.40 | ¥17.71 | 3,236,870 | |
| ¥17.81 | -0.89 | -4.8% | ¥18.52 | ¥18.95 | ¥17.66 | 4,524,700 | |
| ¥18.70 | +0.76 | +4.2% | ¥17.92 | ¥19.17 | ¥16.59 | 6,976,901 | |
| ¥17.94 | -0.69 | -3.7% | ¥18.61 | ¥18.80 | ¥17.81 | 3,785,314 | |
| ¥18.63 | -0.53 | -2.8% | ¥19.15 | ¥19.56 | ¥18.56 | 3,335,000 | |
| ¥19.16 | +0.09 | +0.5% | ¥19.04 | ¥19.75 | ¥18.95 | 3,504,900 | |
| ¥19.07 | -0.09 | -0.5% | ¥19.04 | ¥19.44 | ¥18.67 | 3,379,057 | |
| ¥19.16 | -0.24 | -1.2% | ¥19.61 | ¥19.88 | ¥18.82 | 4,381,000 | |
| ¥19.40 | -0.80 | -4.0% | ¥19.84 | ¥20.17 | ¥19.25 | 4,209,100 | |
| ¥20.20 | -0.73 | -3.5% | ¥20.69 | ¥21.16 | ¥19.90 | 4,945,000 | |
| ¥20.93 | -0.77 | -3.5% | ¥21.10 | ¥21.57 | ¥20.30 | 7,741,800 | |
| ¥21.70 | +2.19 | +11.2% | ¥19.57 | ¥22.08 | ¥19.31 | 10,336,169 | |
| ¥19.51 | -0.13 | -0.7% | ¥19.52 | ¥19.60 | ¥18.53 | 4,136,900 | |
| ¥19.64 | -0.55 | -2.7% | ¥20.45 | ¥20.49 | ¥19.43 | 3,446,200 | |
| ¥20.19 | +0.13 | +0.6% | ¥20.28 | ¥20.90 | ¥19.96 | 3,490,170 | |
| ¥20.06 | +0.30 | +1.5% | ¥19.82 | ¥20.30 | ¥19.75 | 3,022,087 | |
| ¥19.76 | -1.37 | -6.5% | ¥21.31 | ¥21.31 | ¥19.71 | 4,499,387 | |
| ¥21.13 | -0.59 | -2.7% | ¥21.72 | ¥21.95 | ¥21.01 | 3,320,500 | |
| ¥21.72 | +0.01 | 0.0% | ¥21.65 | ¥22.10 | ¥21.51 | 3,516,700 | |
| ¥21.71 | -0.64 | -2.9% | ¥22.27 | ¥22.35 | ¥21.63 | 4,851,600 | |
| ¥22.35 | +0.11 | +0.5% | ¥22.25 | ¥22.53 | ¥21.81 | 5,766,900 | |
| ¥22.24 | +0.59 | +2.7% | ¥22.01 | ¥22.24 | ¥21.36 | 5,858,671 | |
| ¥21.65 | +0.71 | +3.4% | ¥20.80 | ¥22.10 | ¥20.59 | 5,830,370 | |
| ¥20.94 | +0.02 | +0.1% | ¥20.81 | ¥21.30 | ¥20.81 | 3,031,029 | |
| ¥20.92 | -0.29 | -1.4% | ¥21.20 | ¥21.25 | ¥20.82 | 2,933,001 | |
| ¥21.21 | +0.24 | +1.1% | ¥20.97 | ¥21.37 | ¥20.63 | 4,070,500 | |
| ¥20.97 | -0.41 | -1.9% | ¥20.98 | ¥21.50 | ¥20.45 | 7,495,764 | |
| ¥21.38 | -0.99 | -4.4% | ¥22.37 | ¥22.44 | ¥21.30 | 9,221,425 | |
| ¥22.37 | -1.34 | -5.7% | ¥23.71 | ¥23.83 | ¥22.37 | 6,806,771 | |
| ¥23.71 | -0.22 | -0.9% | ¥23.81 | ¥24.36 | ¥23.38 | 4,402,000 | |
| ¥23.93 | +0.54 | +2.3% | ¥23.55 | ¥23.94 | ¥23.24 | 5,132,700 | |
| ¥23.39 | -0.71 | -2.9% | ¥24.36 | ¥24.78 | ¥23.19 | 7,636,200 | |
| ¥24.10 | +0.38 | +1.6% | ¥23.85 | ¥24.30 | ¥23.52 | 5,273,200 | |
| ¥23.72 | +0.27 | +1.2% | ¥23.30 | ¥24.06 | ¥22.97 | 6,245,400 | |
| ¥23.45 | -0.06 | -0.3% | ¥23.37 | ¥23.59 | ¥23.20 | 4,537,000 | |
| ¥23.51 | -0.69 | -2.9% | ¥24.20 | ¥24.30 | ¥22.80 | 9,459,000 | |
| ¥24.20 | -1.30 | -5.1% | ¥25.06 | ¥25.57 | ¥23.98 | 8,309,800 | |
| ¥25.50 | +0.36 | +1.4% | ¥24.85 | ¥25.58 | ¥24.42 | 9,774,167 | |
| ¥25.14 | -0.08 | -0.3% | ¥25.22 | ¥25.80 | ¥24.41 | 9,161,702 | |
| ¥25.22 | +0.20 | +0.8% | ¥24.37 | ¥25.84 | ¥23.56 | 15,634,810 | |
| ¥25.02 | -0.91 | -3.5% | ¥25.94 | ¥26.20 | ¥24.30 | 14,773,724 | |
| ¥25.93 | +2.11 | +8.9% | ¥23.70 | ¥27.28 | ¥22.63 | 25,995,320 | |
| ¥23.82 | +1.03 | +4.5% | ¥23.01 | ¥24.07 | ¥22.58 | 12,991,200 | |
| ¥22.79 | -2.96 | -11.5% | ¥25.04 | ¥25.44 | ¥22.31 | 16,765,699 | |
| ¥25.75 | +0.89 | +3.6% | ¥25.11 | ¥26.73 | ¥24.73 | 13,204,000 | |
| ¥24.86 | -0.76 | -3.0% | ¥25.23 | ¥25.79 | ¥24.51 | 9,846,100 | |
| ¥25.62 | +0.22 | +0.9% | ¥25.39 | ¥25.88 | ¥24.71 | 11,404,500 | |
| ¥25.40 | +2.38 | +10.3% | ¥23.41 | ¥25.70 | ¥23.01 | 20,298,268 | |
| ¥23.02 | +0.10 | +0.4% | ¥23.20 | ¥23.68 | ¥22.81 | 6,670,800 | |
| ¥22.92 | -0.48 | -2.1% | ¥23.11 | ¥23.45 | ¥22.83 | 5,326,600 | |
| ¥23.40 | +0.10 | +0.4% | ¥23.02 | ¥23.50 | ¥22.60 | 6,436,000 | |
| ¥23.30 | +0.56 | +2.5% | ¥22.71 | ¥23.42 | ¥22.45 | 8,985,470 | |
| ¥22.74 | -0.52 | -2.2% | ¥23.03 | ¥23.05 | ¥22.48 | 7,340,500 | |
| ¥23.26 | -0.66 | -2.8% | ¥23.81 | ¥24.12 | ¥23.05 | 11,771,757 | |
| ¥23.92 | +1.51 | +6.7% | ¥22.59 | ¥24.29 | ¥22.50 | 13,491,802 | |
| ¥22.41 | +0.17 | +0.8% | ¥22.15 | ¥22.85 | ¥22.01 | 9,007,400 |
- Ticker
- Shenzhen:300093
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 10, 2026
Gansu Jingang Solar's Trading To Halt To Remove Risk Warnings
Latest news
Gansu Jingang Solar's Trading To Halt To Remove Risk Warnings
Jun 10, 2026
Closed ¥20.87 (-9.3%) on Jun 12, 2026
Gansu Jingang Solar's Share Trade To Resume
Nov 19, 2025
Closed ¥15.42 (+4.0%) on Nov 20, 2025
Gansu Jingang Solar's Trading To Halt On November 19
Nov 18, 2025
Closed ¥14.83 (0.0%) on Nov 19, 2025
Gansu Golden Solar Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gansu Golden Solar Co., Ltd.