Stock listing
Shenzhen:300092 Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. (科新机电) 股价
Follow Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300092
¥9.98 CNY +0.10 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥9.80 – ¥10.17 CNYNov 3, 2026
- Volume
- 2.50M sharesNov 3, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 3, 2026 · price × 273.9M shares outstanding
- 52-week range
- ¥9.56 – ¥20.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥42.82M CNYMedian day 3.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300092 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.98 | +0.10 | +1.0% | ¥9.95 | ¥10.17 | ¥9.80 | 2,500,400 | |
| ¥9.88 | +0.15 | +1.5% | ¥9.76 | ¥9.96 | ¥9.56 | 2,950,950 | |
| ¥9.73 | -0.15 | -1.5% | ¥9.89 | ¥10.20 | ¥9.73 | 2,907,900 | |
| ¥9.88 | -0.20 | -2.0% | ¥10.07 | ¥10.09 | ¥9.87 | 2,721,200 | |
| ¥10.08 | +0.07 | +0.7% | ¥10.00 | ¥10.31 | ¥9.94 | 3,223,900 | |
| ¥10.01 | -0.48 | -4.6% | ¥10.45 | ¥10.53 | ¥10.01 | 3,320,382 | |
| ¥10.49 | +0.17 | +1.6% | ¥10.28 | ¥10.55 | ¥10.17 | 3,997,163 | |
| ¥10.32 | -0.32 | -3.0% | ¥10.03 | ¥10.37 | ¥9.68 | 8,071,880 | |
| ¥10.64 | -0.24 | -2.2% | ¥10.93 | ¥10.96 | ¥10.62 | 1,959,600 | |
| ¥10.88 | -0.16 | -1.4% | ¥11.08 | ¥11.09 | ¥10.83 | 1,930,600 | |
| ¥11.04 | 0.00 | 0.0% | ¥11.01 | ¥11.13 | ¥10.94 | 1,680,200 | |
| ¥11.04 | +0.08 | +0.7% | ¥11.00 | ¥11.10 | ¥10.75 | 2,320,167 | |
| ¥10.96 | +0.26 | +2.4% | ¥10.77 | ¥11.17 | ¥10.77 | 3,649,700 | |
| ¥10.70 | -0.32 | -2.9% | ¥10.88 | ¥10.88 | ¥10.65 | 2,564,200 | |
| ¥11.02 | -0.20 | -1.8% | ¥11.22 | ¥11.29 | ¥11.01 | 1,311,200 | |
| ¥11.22 | -0.05 | -0.4% | ¥11.20 | ¥11.32 | ¥10.85 | 2,794,000 | |
| ¥11.27 | -0.22 | -1.9% | ¥11.44 | ¥11.61 | ¥11.26 | 2,708,300 | |
| ¥11.49 | +0.04 | +0.3% | ¥11.36 | ¥11.49 | ¥11.10 | 2,962,100 | |
| ¥11.45 | -0.09 | -0.8% | ¥11.49 | ¥11.77 | ¥11.35 | 3,402,400 | |
| ¥11.54 | +0.34 | +3.0% | ¥11.26 | ¥11.60 | ¥11.21 | 3,735,000 | |
| ¥11.20 | +0.17 | +1.5% | ¥11.15 | ¥11.29 | ¥11.06 | 1,862,294 | |
| ¥11.03 | -0.12 | -1.1% | ¥11.21 | ¥11.26 | ¥10.98 | 2,113,679 | |
| ¥11.15 | -0.09 | -0.8% | ¥11.24 | ¥11.31 | ¥11.15 | 1,471,400 | |
| ¥11.24 | -0.08 | -0.7% | ¥11.31 | ¥11.35 | ¥11.21 | 1,728,200 | |
| ¥11.32 | -0.06 | -0.5% | ¥11.43 | ¥11.46 | ¥11.27 | 2,291,863 | |
| ¥11.38 | +0.04 | +0.4% | ¥11.36 | ¥11.41 | ¥11.30 | 2,516,100 | |
| ¥11.34 | +0.06 | +0.5% | ¥11.28 | ¥11.41 | ¥11.26 | 2,081,600 | |
| ¥11.28 | +0.01 | +0.1% | ¥11.21 | ¥11.31 | ¥11.11 | 2,347,800 | |
| ¥11.27 | +0.17 | +1.5% | ¥11.08 | ¥11.30 | ¥10.98 | 2,105,500 | |
| ¥11.10 | -0.09 | -0.8% | ¥11.22 | ¥11.31 | ¥11.10 | 2,598,000 | |
| ¥11.19 | -0.10 | -0.9% | ¥11.28 | ¥11.38 | ¥11.17 | 2,170,900 | |
| ¥11.29 | -0.31 | -2.7% | ¥11.56 | ¥11.56 | ¥11.15 | 3,509,900 | |
| ¥11.60 | -0.10 | -0.9% | ¥11.70 | ¥11.70 | ¥11.50 | 2,379,700 | |
| ¥11.70 | -0.18 | -1.5% | ¥11.89 | ¥11.91 | ¥11.67 | 3,130,800 | |
| ¥11.88 | +0.07 | +0.6% | ¥11.79 | ¥11.93 | ¥11.73 | 2,552,800 | |
| ¥11.81 | +0.05 | +0.4% | ¥11.90 | ¥11.95 | ¥11.72 | 2,156,994 | |
| ¥11.76 | -0.02 | -0.2% | ¥11.81 | ¥12.02 | ¥11.72 | 2,984,694 | |
| ¥11.78 | -0.27 | -2.2% | ¥12.07 | ¥12.13 | ¥11.75 | 4,029,300 | |
| ¥12.05 | -0.03 | -0.2% | ¥11.95 | ¥12.15 | ¥11.92 | 3,001,600 | |
| ¥12.08 | -0.03 | -0.2% | ¥12.11 | ¥12.13 | ¥12.01 | 2,592,900 | |
| ¥12.11 | +0.13 | +1.1% | ¥11.94 | ¥12.12 | ¥11.88 | 3,620,200 | |
| ¥11.98 | -0.05 | -0.4% | ¥12.02 | ¥12.16 | ¥11.95 | 3,637,800 | |
| ¥12.03 | +0.02 | +0.2% | ¥11.92 | ¥12.03 | ¥11.86 | 3,055,400 | |
| ¥12.01 | +0.04 | +0.3% | ¥11.97 | ¥12.13 | ¥11.90 | 4,408,100 | |
| ¥11.97 | +0.12 | +1.0% | ¥11.84 | ¥12.02 | ¥11.67 | 5,089,281 | |
| ¥11.85 | +0.19 | +1.6% | ¥11.59 | ¥12.00 | ¥11.59 | 5,400,748 | |
| ¥11.66 | +0.05 | +0.4% | ¥11.47 | ¥11.69 | ¥11.40 | 2,688,115 | |
| ¥11.61 | +0.17 | +1.5% | ¥11.55 | ¥11.67 | ¥11.50 | 3,342,100 | |
| ¥11.44 | -0.43 | -3.6% | ¥11.79 | ¥11.80 | ¥11.37 | 4,879,500 | |
| ¥11.87 | -0.08 | -0.7% | ¥11.96 | ¥11.96 | ¥11.76 | 4,204,400 | |
| ¥11.95 | +0.17 | +1.4% | ¥11.84 | ¥12.05 | ¥11.76 | 5,873,194 | |
| ¥11.78 | -0.09 | -0.8% | ¥11.86 | ¥11.92 | ¥11.62 | 5,435,461 | |
| ¥11.87 | -0.35 | -2.9% | ¥12.12 | ¥12.20 | ¥11.84 | 8,577,187 | |
| ¥12.22 | -0.47 | -3.7% | ¥12.42 | ¥12.42 | ¥12.13 | 12,147,200 | |
| ¥12.69 | +1.12 | +9.7% | ¥11.66 | ¥12.98 | ¥11.60 | 19,411,322 | |
| ¥11.57 | +0.16 | +1.4% | ¥11.41 | ¥11.59 | ¥11.23 | 3,823,400 | |
| ¥11.41 | -0.10 | -0.9% | ¥11.51 | ¥11.52 | ¥11.15 | 5,096,700 | |
| ¥11.51 | -0.08 | -0.7% | ¥11.52 | ¥11.66 | ¥11.34 | 3,457,500 | |
| ¥11.59 | +0.01 | +0.1% | ¥11.60 | ¥11.64 | ¥11.49 | 3,599,100 | |
| ¥11.58 | -0.12 | -1.0% | ¥11.71 | ¥11.75 | ¥11.55 | 3,872,150 | |
| ¥11.70 | +0.30 | +2.6% | ¥11.65 | ¥11.73 | ¥11.31 | 4,865,916 |
- Ticker
- Shenzhen:300092
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd.