Stock listing
Shenzhen:300091 Jin Tong Ling Technology Group Co., Ltd. (*ST金灵) 股价
Follow Jin Tong Ling Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300091
¥2.04 CNY -0.02 (-1.0%)
Close on Nov 3, 2026
- Day range
- ¥2.02 – ¥2.09 CNYNov 3, 2026
- Volume
- 3.24M sharesNov 3, 2026
- Market cap
- ¥5.80B CNYAt the close on Nov 3, 2026 · price × 2.84B shares outstanding
- 52-week range
- ¥1.96 – ¥3.53 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥10.35M CNYMedian day 4.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.04 | -0.02 | -1.0% | ¥2.06 | ¥2.09 | ¥2.02 | 3,242,600 | |
| ¥2.06 | +0.04 | +2.0% | ¥2.02 | ¥2.08 | ¥1.96 | 7,309,500 | |
| ¥2.02 | -0.05 | -2.4% | ¥2.06 | ¥2.08 | ¥2.01 | 5,666,700 | |
| ¥2.07 | -0.09 | -4.2% | ¥2.16 | ¥2.16 | ¥2.07 | 3,935,500 | |
| ¥2.16 | +0.03 | +1.4% | ¥2.14 | ¥2.17 | ¥2.13 | 2,851,777 | |
| ¥2.13 | -0.03 | -1.4% | ¥2.16 | ¥2.16 | ¥2.13 | 2,075,000 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.20 | ¥2.20 | ¥2.14 | 3,962,500 | |
| ¥2.21 | -0.01 | -0.5% | ¥2.20 | ¥2.23 | ¥2.11 | 7,082,279 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.24 | ¥2.24 | ¥2.18 | 5,623,400 | |
| ¥2.24 | -0.01 | -0.4% | ¥2.24 | ¥2.24 | ¥2.22 | 1,967,258 | |
| ¥2.25 | -0.02 | -0.9% | ¥2.26 | ¥2.28 | ¥2.23 | 2,827,500 | |
| ¥2.27 | +0.01 | +0.4% | ¥2.24 | ¥2.27 | ¥2.20 | 3,432,917 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.27 | ¥2.30 | ¥2.24 | 3,441,200 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.30 | ¥2.30 | ¥2.25 | 4,388,863 | |
| ¥2.29 | -0.04 | -1.7% | ¥2.33 | ¥2.34 | ¥2.28 | 3,492,100 | |
| ¥2.33 | +0.02 | +0.9% | ¥2.30 | ¥2.33 | ¥2.26 | 3,944,930 | |
| ¥2.31 | -0.04 | -1.7% | ¥2.35 | ¥2.35 | ¥2.30 | 3,108,100 | |
| ¥2.35 | -0.01 | -0.4% | ¥2.35 | ¥2.37 | ¥2.32 | 4,516,800 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.37 | ¥2.37 | ¥2.34 | 2,376,550 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.38 | ¥2.38 | ¥2.34 | 4,151,597 | |
| ¥2.37 | +0.01 | +0.4% | ¥2.36 | ¥2.39 | ¥2.36 | 2,584,500 | |
| ¥2.36 | -0.06 | -2.5% | ¥2.42 | ¥2.42 | ¥2.36 | 3,933,440 | |
| ¥2.42 | +0.01 | +0.4% | ¥2.41 | ¥2.43 | ¥2.39 | 2,005,395 | |
| ¥2.41 | -0.04 | -1.6% | ¥2.44 | ¥2.45 | ¥2.41 | 4,066,064 | |
| ¥2.45 | +0.05 | +2.1% | ¥2.40 | ¥2.54 | ¥2.40 | 8,723,054 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.41 | ¥2.37 | 5,412,444 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.38 | 3,355,650 | |
| ¥2.39 | -0.01 | -0.4% | ¥2.41 | ¥2.41 | ¥2.38 | 1,911,100 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.38 | 2,018,315 | |
| ¥2.40 | -0.04 | -1.6% | ¥2.42 | ¥2.46 | ¥2.38 | 3,708,645 | |
| ¥2.44 | +0.01 | +0.4% | ¥2.42 | ¥2.47 | ¥2.42 | 3,529,200 | |
| ¥2.43 | -0.03 | -1.2% | ¥2.45 | ¥2.45 | ¥2.39 | 4,988,291 | |
| ¥2.46 | -0.02 | -0.8% | ¥2.49 | ¥2.49 | ¥2.44 | 4,725,500 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.49 | ¥2.53 | ¥2.47 | 4,369,700 | |
| ¥2.50 | +0.01 | +0.4% | ¥2.49 | ¥2.53 | ¥2.47 | 3,810,300 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.49 | ¥2.50 | ¥2.46 | 3,461,300 | |
| ¥2.48 | 0.00 | 0.0% | ¥2.47 | ¥2.50 | ¥2.47 | 2,916,600 | |
| ¥2.48 | -0.04 | -1.6% | ¥2.52 | ¥2.53 | ¥2.45 | 4,292,665 | |
| ¥2.52 | -0.01 | -0.4% | ¥2.53 | ¥2.53 | ¥2.49 | 3,777,600 | |
| ¥2.53 | -0.02 | -0.8% | ¥2.55 | ¥2.55 | ¥2.51 | 4,867,634 | |
| ¥2.55 | +0.06 | +2.4% | ¥2.49 | ¥2.61 | ¥2.46 | 6,686,540 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.49 | ¥2.50 | ¥2.46 | 4,832,182 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.49 | ¥2.50 | ¥2.48 | 2,818,000 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.49 | ¥2.51 | ¥2.49 | 2,841,101 | |
| ¥2.49 | -0.02 | -0.8% | ¥2.51 | ¥2.51 | ¥2.47 | 3,040,601 | |
| ¥2.51 | -0.06 | -2.3% | ¥2.54 | ¥2.54 | ¥2.49 | 5,446,200 | |
| ¥2.57 | +0.02 | +0.8% | ¥2.55 | ¥2.61 | ¥2.53 | 4,401,600 | |
| ¥2.55 | +0.04 | +1.6% | ¥2.51 | ¥2.56 | ¥2.50 | 2,902,200 | |
| ¥2.51 | -0.07 | -2.7% | ¥2.56 | ¥2.57 | ¥2.50 | 4,589,900 | |
| ¥2.58 | -0.06 | -2.3% | ¥2.64 | ¥2.65 | ¥2.57 | 6,101,800 | |
| ¥2.64 | +0.01 | +0.4% | ¥2.65 | ¥2.66 | ¥2.62 | 4,115,400 | |
| ¥2.63 | -0.02 | -0.8% | ¥2.64 | ¥2.67 | ¥2.61 | 5,121,700 | |
| ¥2.65 | +0.05 | +1.9% | ¥2.60 | ¥2.68 | ¥2.60 | 7,726,300 | |
| ¥2.60 | +0.01 | +0.4% | ¥2.59 | ¥2.61 | ¥2.55 | 4,485,000 | |
| ¥2.59 | +0.04 | +1.6% | ¥2.56 | ¥2.64 | ¥2.55 | 6,947,500 | |
| ¥2.55 | +0.03 | +1.2% | ¥2.52 | ¥2.56 | ¥2.50 | 5,306,011 | |
| ¥2.52 | +0.02 | +0.8% | ¥2.50 | ¥2.54 | ¥2.48 | 6,904,200 | |
| ¥2.50 | +0.02 | +0.8% | ¥2.49 | ¥2.54 | ¥2.48 | 6,840,419 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.51 | ¥2.52 | ¥2.48 | 4,022,500 | |
| ¥2.50 | +0.02 | +0.8% | ¥2.49 | ¥2.51 | ¥2.48 | 3,227,800 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.47 | ¥2.49 | ¥2.45 | 5,353,275 |
- Ticker
- Shenzhen:300091
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 31, 2025
Trading In Jin Tong Ling Technology's Shares To Halt
Latest news
Trading In Jin Tong Ling Technology's Shares To Halt
Dec 31, 2025
Closed ¥3.18 (0.0%) on Jan 5, 2026
Jin Tong Ling Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jin Tong Ling Technology Group Co., Ltd.