Stock listing

Shenzhen:300087 Winall Hi-Tech Seed Co., Ltd. (ST荃银) 股价

Follow Winall Hi-Tech Seed Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300087

¥4.84 CNY -0.05 (-1.0%)

Close on Oct 30, 2026

Past year -45.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.83 – ¥4.93 CNYOct 30, 2026
Volume
5.06M sharesOct 30, 2026
Market cap
¥4.59B CNYAt the close on Oct 30, 2026 · price × 947.3M shares outstanding
52-week range
¥4.68 – ¥12.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥86.04M CNYMedian day 10.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Winall Hi-Tech Seed Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300087 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.84-0.05-1.0%¥4.86¥4.93¥4.835,064,256
¥4.89-0.10-2.0%¥4.97¥5.00¥4.884,326,020
¥4.99+0.01+0.2%¥5.00¥5.02¥4.953,672,664
¥4.98-0.11-2.2%¥5.10¥5.11¥4.985,650,269
¥5.09-0.15-2.9%¥5.18¥5.19¥5.077,181,940
¥5.24+0.07+1.4%¥5.16¥5.24¥5.085,710,670
¥5.17-0.11-2.1%¥5.28¥5.30¥5.175,012,202
¥5.28+0.01+0.2%¥5.27¥5.33¥5.263,373,264
¥5.27-0.02-0.4%¥5.28¥5.34¥5.253,278,583
¥5.29-0.09-1.7%¥5.34¥5.36¥5.255,628,800
¥5.38+0.03+0.6%¥5.38¥5.44¥5.344,271,057
¥5.35-0.11-2.0%¥5.40¥5.45¥5.327,472,004
¥5.46-0.12-2.2%¥5.56¥5.59¥5.464,923,441
¥5.580.000.0%¥5.52¥5.61¥5.436,663,674
¥5.58-0.20-3.5%¥5.76¥5.86¥5.5811,154,100
¥5.78+0.14+2.5%¥5.63¥5.83¥5.6012,524,064
¥5.64-0.05-0.9%¥5.70¥5.78¥5.616,267,217
¥5.69+0.17+3.1%¥5.55¥5.71¥5.557,200,110
¥5.52+0.02+0.4%¥5.50¥5.56¥5.484,072,320
¥5.50-0.11-2.0%¥5.61¥5.65¥5.486,907,925
¥5.61-0.01-0.2%¥5.60¥5.68¥5.605,880,584
¥5.62-0.10-1.7%¥5.70¥5.74¥5.617,985,140
¥5.72-0.06-1.0%¥5.76¥5.79¥5.6510,164,800
¥5.78+0.07+1.2%¥5.65¥5.81¥5.6510,968,522
¥5.71-0.10-1.7%¥5.68¥5.76¥5.6512,763,923
¥5.81+0.19+3.4%¥5.65¥5.88¥5.5617,729,873
¥5.62+0.05+0.9%¥5.57¥5.69¥5.509,283,140
¥5.57-0.09-1.6%¥5.65¥5.71¥5.5211,887,349
¥5.66-0.26-4.4%¥5.91¥5.94¥5.5719,572,355
¥5.92-0.05-0.8%¥5.95¥6.17¥5.8920,897,545
¥5.97-0.27-4.3%¥6.21¥6.24¥5.9625,324,164
¥6.24-0.04-0.6%¥6.16¥6.40¥6.1226,790,381
¥6.28+0.08+1.3%¥6.20¥6.55¥6.1734,076,938
¥6.20+0.20+3.3%¥6.10¥6.33¥6.0924,518,176
¥6.00+0.03+0.5%¥5.90¥6.16¥5.8222,895,258
¥5.97+0.07+1.2%¥5.83¥6.09¥5.8320,243,561
¥5.90-0.42-6.6%¥6.23¥6.26¥5.8634,216,312
¥6.32+0.45+7.7%¥5.78¥6.48¥5.7845,041,293
¥5.87-0.27-4.4%¥6.18¥6.39¥5.8635,267,742
¥6.14+0.31+5.3%¥5.83¥6.17¥5.7833,535,770
¥5.83+0.19+3.4%¥5.68¥5.99¥5.6826,418,527
¥5.64-0.02-0.4%¥5.55¥5.68¥5.5514,938,885
¥5.66+0.16+2.9%¥5.44¥5.87¥5.4122,637,164
¥5.50+0.03+0.5%¥5.50¥5.66¥5.4419,036,377
¥5.47-0.24-4.2%¥5.65¥5.65¥5.4316,975,990
¥5.71+0.09+1.6%¥5.52¥5.85¥5.4127,398,930
¥5.62-0.41-6.8%¥5.96¥6.06¥5.5537,320,168
¥6.03+0.59+10.8%¥5.37¥6.33¥5.3750,367,785
¥5.44+0.18+3.4%¥5.28¥5.50¥5.2819,078,211
¥5.26+0.01+0.2%¥5.26¥5.30¥5.226,781,713
¥5.25-0.04-0.8%¥5.27¥5.33¥5.257,722,103
¥5.290.000.0%¥5.29¥5.31¥5.257,462,700
¥5.29-0.08-1.5%¥5.35¥5.35¥5.289,612,710
¥5.37+0.05+0.9%¥5.29¥5.41¥5.2812,781,129
¥5.32-0.03-0.6%¥5.25¥5.42¥5.2017,470,195
¥5.35+0.19+3.7%¥5.15¥5.53¥5.0826,853,131
¥5.160.000.0%¥5.14¥5.19¥5.138,306,703
¥5.16-0.03-0.6%¥5.17¥5.20¥5.137,160,338
¥5.19+0.07+1.4%¥5.12¥5.20¥5.108,918,218
¥5.12+0.09+1.8%¥5.03¥5.12¥5.028,935,204
¥5.03-0.06-1.2%¥5.07¥5.16¥5.029,729,393
Ticker
Shenzhen:300087
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Winall High-Tech Seed's Shares To Resume

Jan 8, 2026

Closed ¥10.76 (-8.0%) on Jan 9, 2026

Winall Hi-tech Seed's Share Trade To Halt From January 6

Jan 5, 2026

Closed ¥11.69 (0.0%) on Jan 6, 2026

All Winall Hi-Tech Seed Co., Ltd. news

Winall Hi-Tech Seed Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jan 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Winall Hi-Tech Seed Co., Ltd.