Stock listing
Shenzhen:300085 Shenzhen Infogem Technologies Co., Ltd. (银之杰) 股价
Follow Shenzhen Infogem Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300085
¥26.68 CNY +4.45 (+20.0%)
Close on Nov 2, 2026
- Day range
- ¥23.29 – ¥26.68 CNYNov 2, 2026
- Volume
- 70.44M sharesNov 2, 2026
- Market cap
- ¥18.85B CNYAt the close on Nov 2, 2026 · price × 706.6M shares outstanding
- 52-week range
- ¥22.12 – ¥50.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.17B CNYMedian day 35.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.68 | +4.45 | +20.0% | ¥23.60 | ¥26.68 | ¥23.29 | 70,436,047 | |
| ¥22.23 | -1.92 | -8.0% | ¥24.20 | ¥24.20 | ¥22.12 | 37,368,700 | |
| ¥24.15 | -1.03 | -4.1% | ¥25.50 | ¥25.62 | ¥24.12 | 28,656,767 | |
| ¥25.18 | +0.29 | +1.2% | ¥25.50 | ¥25.65 | ¥24.64 | 22,896,300 | |
| ¥24.89 | -1.54 | -5.8% | ¥26.59 | ¥26.75 | ¥24.89 | 22,285,705 | |
| ¥26.43 | -1.20 | -4.3% | ¥27.38 | ¥27.39 | ¥26.40 | 28,721,897 | |
| ¥27.63 | +1.86 | +7.2% | ¥27.61 | ¥27.96 | ¥24.39 | 52,085,896 | |
| ¥25.77 | -1.38 | -5.1% | ¥27.03 | ¥27.33 | ¥25.70 | 30,098,847 | |
| ¥27.15 | +0.04 | +0.1% | ¥27.61 | ¥28.20 | ¥27.01 | 28,548,030 | |
| ¥27.11 | +0.11 | +0.4% | ¥26.90 | ¥27.55 | ¥26.35 | 25,732,152 | |
| ¥27.00 | -0.59 | -2.1% | ¥27.15 | ¥27.50 | ¥26.66 | 23,173,331 | |
| ¥27.59 | +0.01 | 0.0% | ¥27.71 | ¥28.53 | ¥26.72 | 41,002,563 | |
| ¥27.58 | -1.24 | -4.3% | ¥28.25 | ¥29.35 | ¥27.52 | 45,739,007 | |
| ¥28.82 | +0.12 | +0.4% | ¥28.57 | ¥29.22 | ¥28.07 | 33,840,148 | |
| ¥28.70 | +0.60 | +2.1% | ¥27.80 | ¥29.75 | ¥27.75 | 53,645,236 | |
| ¥28.10 | -0.80 | -2.8% | ¥28.73 | ¥28.78 | ¥28.04 | 23,294,872 | |
| ¥28.90 | +1.00 | +3.6% | ¥27.71 | ¥29.47 | ¥26.65 | 46,934,168 | |
| ¥27.90 | -1.08 | -3.7% | ¥28.76 | ¥29.18 | ¥27.70 | 20,248,252 | |
| ¥28.98 | -0.64 | -2.2% | ¥30.21 | ¥30.34 | ¥28.92 | 20,259,504 | |
| ¥29.62 | +0.17 | +0.6% | ¥29.53 | ¥30.09 | ¥29.20 | 18,991,346 | |
| ¥29.45 | -1.06 | -3.5% | ¥30.40 | ¥30.40 | ¥29.22 | 20,467,607 | |
| ¥30.51 | -0.77 | -2.5% | ¥30.88 | ¥31.28 | ¥30.39 | 19,868,650 | |
| ¥31.28 | -0.43 | -1.4% | ¥31.73 | ¥31.82 | ¥31.14 | 21,992,598 | |
| ¥31.71 | -0.30 | -0.9% | ¥31.97 | ¥32.40 | ¥31.55 | 34,123,215 | |
| ¥32.01 | +0.60 | +1.9% | ¥31.41 | ¥32.28 | ¥31.04 | 41,415,223 | |
| ¥31.41 | +1.66 | +5.6% | ¥30.09 | ¥31.84 | ¥29.74 | 44,729,223 | |
| ¥29.75 | -0.11 | -0.4% | ¥29.23 | ¥30.28 | ¥29.23 | 29,358,371 | |
| ¥29.86 | +1.77 | +6.3% | ¥28.00 | ¥29.95 | ¥27.60 | 44,845,555 | |
| ¥28.09 | -0.60 | -2.1% | ¥28.81 | ¥28.92 | ¥28.03 | 24,248,594 | |
| ¥28.69 | -0.47 | -1.6% | ¥28.92 | ¥29.45 | ¥28.58 | 26,242,184 | |
| ¥29.16 | -3.07 | -9.5% | ¥30.88 | ¥31.09 | ¥28.86 | 60,994,238 | |
| ¥32.23 | +0.64 | +2.0% | ¥31.82 | ¥32.73 | ¥31.44 | 43,028,555 | |
| ¥31.59 | -0.23 | -0.7% | ¥31.81 | ¥32.08 | ¥31.30 | 30,386,799 | |
| ¥31.82 | +0.19 | +0.6% | ¥32.70 | ¥32.76 | ¥31.73 | 41,030,086 | |
| ¥31.63 | -0.57 | -1.8% | ¥32.45 | ¥32.65 | ¥31.46 | 41,344,207 | |
| ¥32.20 | +0.20 | +0.6% | ¥32.60 | ¥33.80 | ¥31.95 | 67,425,740 | |
| ¥32.00 | -0.24 | -0.7% | ¥32.34 | ¥33.04 | ¥31.90 | 50,308,695 | |
| ¥32.24 | -0.60 | -1.8% | ¥32.21 | ¥32.85 | ¥31.42 | 49,848,961 | |
| ¥32.84 | +0.65 | +2.0% | ¥32.07 | ¥33.45 | ¥31.70 | 65,784,758 | |
| ¥32.19 | +0.37 | +1.2% | ¥31.62 | ¥32.46 | ¥31.02 | 58,969,743 | |
| ¥31.82 | +0.15 | +0.5% | ¥31.30 | ¥34.06 | ¥30.80 | 83,668,477 | |
| ¥31.67 | +1.56 | +5.2% | ¥30.00 | ¥31.90 | ¥29.62 | 81,766,078 | |
| ¥30.11 | +1.24 | +4.3% | ¥28.76 | ¥30.75 | ¥28.59 | 61,536,410 | |
| ¥28.87 | +0.01 | 0.0% | ¥28.70 | ¥29.25 | ¥28.52 | 21,132,853 | |
| ¥28.86 | -0.44 | -1.5% | ¥29.31 | ¥29.73 | ¥28.45 | 21,498,108 | |
| ¥29.30 | +0.68 | +2.4% | ¥28.41 | ¥29.50 | ¥28.09 | 30,075,477 | |
| ¥28.62 | +0.24 | +0.8% | ¥28.71 | ¥28.90 | ¥28.11 | 21,975,818 | |
| ¥28.38 | -1.82 | -6.0% | ¥29.66 | ¥29.94 | ¥28.35 | 35,924,809 | |
| ¥30.20 | -0.88 | -2.8% | ¥31.00 | ¥31.00 | ¥29.63 | 35,016,434 | |
| ¥31.08 | +0.75 | +2.5% | ¥30.11 | ¥31.12 | ¥29.82 | 33,358,949 | |
| ¥30.33 | -0.15 | -0.5% | ¥30.92 | ¥30.93 | ¥29.73 | 34,803,277 | |
| ¥30.48 | -0.50 | -1.6% | ¥31.24 | ¥32.05 | ¥30.48 | 51,238,844 | |
| ¥30.98 | +0.23 | +0.7% | ¥30.80 | ¥31.29 | ¥30.30 | 36,127,903 | |
| ¥30.75 | +0.17 | +0.6% | ¥30.30 | ¥31.10 | ¥30.11 | 30,588,551 | |
| ¥30.58 | -0.51 | -1.6% | ¥31.45 | ¥31.45 | ¥30.23 | 31,819,194 | |
| ¥31.09 | -0.07 | -0.2% | ¥31.01 | ¥31.25 | ¥29.87 | 43,839,258 | |
| ¥31.16 | -0.66 | -2.1% | ¥30.93 | ¥32.22 | ¥30.68 | 57,723,308 | |
| ¥31.82 | +1.23 | +4.0% | ¥30.54 | ¥32.90 | ¥30.37 | 68,871,375 | |
| ¥30.59 | +0.75 | +2.5% | ¥30.32 | ¥30.79 | ¥30.01 | 43,430,572 | |
| ¥29.84 | +0.16 | +0.5% | ¥29.61 | ¥30.20 | ¥28.51 | 40,030,617 |
- Ticker
- Shenzhen:300085
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 18, 2026
Shenzhen InfoGem Technologies' Board Elects Chairman
Latest news
Shenzhen InfoGem Technologies' Board Elects Chairman
Jun 18, 2026
Closed ¥32.35 (+20.0%) on Jun 22, 2026
Shenzhen InfoGem Denies Rumours That It Is Under Investigation
Jun 3, 2026
Closed ¥33.18 (-5.6%) on Jun 4, 2026
Shenzhen Infogem Technologies Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Infogem Technologies Co., Ltd.