Stock listing

Shenzhen:300084 Haimo Technologies Group Corp. (海默科技) 股价

Follow Haimo Technologies Group Corp. into a list and get an email when it puts out news.

Share price · SZSE:300084

¥7.96 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥7.65 – ¥8.35 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
Volume
11.59M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
Market cap
¥4.37B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026 · price × 548.8M shares outstanding
52-week range
¥7.65 – ¥15.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥91.13M CNYMedian day 6.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Haimo Technologies Group Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300084 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.960.000.0%¥7.96¥8.08¥7.6511,586,670
¥7.96-0.62-7.2%¥8.35¥8.62¥7.9410,721,530
¥8.58-0.43-4.8%¥9.01¥9.02¥8.566,791,660
¥9.01-0.01-0.1%¥9.38¥9.38¥8.904,664,500
¥9.02-0.37-3.9%¥9.33¥9.49¥9.024,897,000
¥9.390.000.0%¥9.43¥9.61¥9.295,200,700
¥9.39-0.37-3.8%¥9.62¥9.74¥8.9311,417,302
¥9.76+0.33+3.5%¥9.50¥10.08¥9.2513,498,902
¥9.43-0.03-0.3%¥9.54¥9.58¥9.413,398,300
¥9.46+0.17+1.8%¥9.23¥9.68¥9.237,589,896
¥9.29+0.24+2.7%¥9.09¥9.52¥8.828,542,800
¥9.05-0.15-1.6%¥9.33¥9.35¥9.005,809,800
¥9.20-0.36-3.8%¥9.39¥9.48¥9.185,991,482
¥9.56-0.18-1.8%¥9.74¥9.84¥9.563,106,118
¥9.74+0.12+1.2%¥9.54¥9.87¥9.245,108,228
¥9.62-0.45-4.5%¥10.19¥10.19¥9.625,334,900
¥10.07+0.07+0.7%¥10.00¥10.15¥9.735,395,900
¥10.00-0.05-0.5%¥9.99¥10.25¥9.914,926,900
¥10.05+0.13+1.3%¥10.01¥10.06¥9.893,547,600
¥9.92+0.01+0.1%¥9.92¥10.01¥9.833,550,730
¥9.91-0.29-2.8%¥10.25¥10.27¥9.826,165,500
¥10.200.000.0%¥10.20¥10.35¥10.153,643,800
¥10.20-0.30-2.9%¥10.50¥10.50¥10.204,847,900
¥10.50-0.06-0.6%¥10.55¥10.67¥10.415,471,800
¥10.56+0.34+3.3%¥10.22¥10.59¥10.159,063,600
¥10.22+0.12+1.2%¥10.18¥10.30¥10.084,866,900
¥10.10-0.12-1.2%¥10.22¥10.30¥10.065,322,100
¥10.22+0.02+0.2%¥10.27¥10.37¥10.135,542,400
¥10.20-0.15-1.4%¥10.36¥10.37¥10.185,519,301
¥10.35-0.02-0.2%¥10.37¥10.42¥10.215,644,300
¥10.37-0.18-1.7%¥10.54¥10.54¥10.297,096,621
¥10.55-0.31-2.9%¥10.77¥10.83¥10.545,633,000
¥10.86-0.26-2.3%¥11.13¥11.16¥10.758,576,990
¥11.12-0.10-0.9%¥11.37¥11.44¥10.9313,003,311
¥11.22+0.29+2.7%¥10.82¥11.24¥10.8211,144,821
¥10.93+0.18+1.7%¥10.90¥11.48¥10.8417,594,877
¥10.75+0.51+5.0%¥10.17¥11.19¥10.1221,658,438
¥10.24-0.07-0.7%¥10.53¥10.60¥10.1811,885,181
¥10.31-0.10-1.0%¥10.40¥10.52¥10.196,018,000
¥10.41-0.05-0.5%¥10.35¥10.48¥10.156,997,976
¥10.46+0.21+2.0%¥10.25¥10.60¥10.227,880,200
¥10.250.000.0%¥10.24¥10.40¥10.136,559,400
¥10.250.000.0%¥10.31¥10.38¥10.104,293,776
¥10.25+0.14+1.4%¥10.23¥10.38¥9.974,918,200
¥10.11-0.36-3.4%¥10.41¥10.47¥10.028,533,530
¥10.47+0.09+0.9%¥10.51¥10.54¥10.206,664,600
¥10.38+0.04+0.4%¥10.48¥10.49¥10.276,681,570
¥10.34-0.78-7.0%¥11.00¥11.00¥10.3013,043,500
¥11.12+0.04+0.4%¥11.07¥11.25¥11.008,145,607
¥11.08-0.42-3.7%¥11.50¥11.56¥10.8918,037,100
¥11.50+0.40+3.6%¥11.15¥11.56¥10.9914,634,800
¥11.10-0.46-4.0%¥11.52¥11.70¥11.1013,272,200
¥11.56-0.20-1.7%¥11.53¥11.74¥11.3511,618,556
¥11.76-0.24-2.0%¥12.08¥12.11¥11.698,843,100
¥12.00-0.45-3.6%¥12.42¥12.54¥11.9515,003,000
¥12.45-0.09-0.7%¥12.42¥12.72¥12.2217,703,801
¥12.54+1.20+10.6%¥11.35¥12.68¥11.3128,885,682
¥11.34+0.28+2.5%¥11.06¥11.44¥11.008,824,000
¥11.06+0.25+2.3%¥10.85¥11.11¥10.778,154,000
¥10.81+0.14+1.3%¥10.67¥10.90¥10.479,888,500
Ticker
Shenzhen:300084
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shenzhen
Currency
CNY

Haimo Technologies Group Corp. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment

Log in to ask 6ix AI your own questions about Haimo Technologies Group Corp.