Stock listing
Shenzhen:300083 Guangdong Create Century Intelligent Equipment Group Corporation Limited (创世纪) 股价
Follow Guangdong Create Century Intelligent Equipment Group Corporation Limited into a list and get an email when it puts out news.
Share price · SZSE:300083
¥11.10 CNY +0.77 (+7.5%)
Close on Nov 4, 2026
- Day range
- ¥10.13 – ¥11.16 CNYNov 4, 2026
- Volume
- 80.40M sharesNov 4, 2026
- Market cap
- ¥18.88B CNYAt the close on Nov 4, 2026 · price × 1.70B shares outstanding
- 52-week range
- ¥7.18 – ¥15.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥884.3M CNYMedian day 62.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300083 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.10 | +0.77 | +7.5% | ¥10.33 | ¥11.16 | ¥10.13 | 80,398,750 | |
| ¥10.33 | -0.37 | -3.5% | ¥10.62 | ¥10.83 | ¥10.30 | 54,692,470 | |
| ¥10.70 | +0.25 | +2.4% | ¥10.54 | ¥11.00 | ¥10.13 | 75,356,139 | |
| ¥10.45 | -0.39 | -3.6% | ¥10.55 | ¥11.11 | ¥10.43 | 69,752,913 | |
| ¥10.84 | -0.47 | -4.2% | ¥11.25 | ¥11.32 | ¥10.81 | 59,343,545 | |
| ¥11.31 | +0.74 | +7.0% | ¥10.80 | ¥11.67 | ¥10.65 | 92,648,948 | |
| ¥10.57 | -0.59 | -5.3% | ¥11.58 | ¥11.64 | ¥10.50 | 86,017,395 | |
| ¥11.16 | -0.32 | -2.8% | ¥11.47 | ¥11.66 | ¥11.05 | 57,745,535 | |
| ¥11.48 | +0.51 | +4.6% | ¥10.66 | ¥11.51 | ¥10.22 | 73,138,053 | |
| ¥10.97 | -0.31 | -2.7% | ¥11.25 | ¥11.39 | ¥10.97 | 41,025,034 | |
| ¥11.28 | +0.12 | +1.1% | ¥11.25 | ¥11.38 | ¥11.10 | 36,039,951 | |
| ¥11.16 | -0.04 | -0.4% | ¥11.15 | ¥11.54 | ¥10.94 | 44,199,606 | |
| ¥11.20 | +0.13 | +1.2% | ¥10.95 | ¥11.34 | ¥10.71 | 49,415,492 | |
| ¥11.07 | +0.23 | +2.1% | ¥11.08 | ¥11.32 | ¥10.87 | 45,012,610 | |
| ¥10.84 | -0.54 | -4.7% | ¥11.10 | ¥11.53 | ¥10.79 | 58,013,301 | |
| ¥11.38 | -0.34 | -2.9% | ¥11.80 | ¥11.80 | ¥11.32 | 32,112,260 | |
| ¥11.72 | +0.29 | +2.5% | ¥11.09 | ¥11.99 | ¥10.76 | 69,454,273 | |
| ¥11.43 | +0.27 | +2.4% | ¥11.34 | ¥11.72 | ¥11.08 | 57,577,637 | |
| ¥11.16 | -0.05 | -0.4% | ¥11.10 | ¥11.20 | ¥10.56 | 66,490,758 | |
| ¥11.21 | -0.29 | -2.5% | ¥11.74 | ¥11.99 | ¥11.13 | 49,476,500 | |
| ¥11.50 | -0.10 | -0.9% | ¥11.78 | ¥11.80 | ¥11.43 | 22,631,498 | |
| ¥11.60 | +0.04 | +0.3% | ¥11.50 | ¥11.68 | ¥11.40 | 25,027,980 | |
| ¥11.56 | -0.58 | -4.8% | ¥12.04 | ¥12.10 | ¥11.42 | 43,577,121 | |
| ¥12.14 | -0.36 | -2.9% | ¥12.46 | ¥12.53 | ¥12.07 | 37,567,043 | |
| ¥12.50 | +0.08 | +0.6% | ¥12.47 | ¥12.65 | ¥12.31 | 40,564,176 | |
| ¥12.42 | -0.16 | -1.3% | ¥12.63 | ¥12.72 | ¥12.35 | 41,519,008 | |
| ¥12.58 | -0.20 | -1.6% | ¥12.85 | ¥13.09 | ¥12.53 | 50,859,555 | |
| ¥12.78 | +0.38 | +3.1% | ¥12.51 | ¥12.87 | ¥12.36 | 49,237,809 | |
| ¥12.40 | +0.03 | +0.2% | ¥12.28 | ¥12.73 | ¥12.27 | 35,700,652 | |
| ¥12.37 | +0.34 | +2.8% | ¥12.09 | ¥12.40 | ¥11.89 | 43,510,273 | |
| ¥12.03 | -0.15 | -1.2% | ¥12.16 | ¥12.28 | ¥11.97 | 28,809,111 | |
| ¥12.18 | +0.26 | +2.2% | ¥11.84 | ¥12.23 | ¥11.58 | 40,980,242 | |
| ¥11.92 | -0.17 | -1.4% | ¥11.92 | ¥12.08 | ¥11.53 | 43,788,719 | |
| ¥12.09 | -0.18 | -1.5% | ¥12.18 | ¥12.31 | ¥12.01 | 32,455,943 | |
| ¥12.27 | -0.18 | -1.4% | ¥12.45 | ¥12.67 | ¥12.21 | 40,299,152 | |
| ¥12.45 | -0.42 | -3.3% | ¥12.80 | ¥12.97 | ¥12.31 | 51,646,711 | |
| ¥12.87 | +0.58 | +4.7% | ¥12.40 | ¥13.00 | ¥12.10 | 77,992,250 | |
| ¥12.29 | -1.02 | -7.7% | ¥13.39 | ¥13.55 | ¥12.21 | 93,087,938 | |
| ¥13.31 | -0.08 | -0.6% | ¥13.52 | ¥13.60 | ¥13.01 | 67,378,000 | |
| ¥13.39 | -0.01 | -0.1% | ¥13.12 | ¥13.63 | ¥13.05 | 57,301,477 | |
| ¥13.40 | -0.36 | -2.6% | ¥13.72 | ¥13.72 | ¥13.30 | 62,173,957 | |
| ¥13.76 | +0.39 | +2.9% | ¥13.16 | ¥13.85 | ¥13.10 | 80,565,633 | |
| ¥13.37 | -0.06 | -0.4% | ¥13.60 | ¥14.39 | ¥13.24 | 116,576,289 | |
| ¥13.43 | +0.08 | +0.6% | ¥13.31 | ¥13.61 | ¥12.87 | 122,452,805 | |
| ¥13.35 | -0.43 | -3.1% | ¥13.85 | ¥14.00 | ¥13.18 | 131,311,391 | |
| ¥13.78 | +0.41 | +3.1% | ¥13.30 | ¥13.88 | ¥13.11 | 101,475,625 | |
| ¥13.37 | -0.16 | -1.2% | ¥13.53 | ¥13.63 | ¥12.88 | 60,537,012 | |
| ¥13.53 | +0.12 | +0.9% | ¥13.36 | ¥14.03 | ¥13.14 | 64,044,422 | |
| ¥13.41 | +0.68 | +5.3% | ¥12.93 | ¥13.73 | ¥12.62 | 85,910,367 | |
| ¥12.73 | -1.25 | -8.9% | ¥13.55 | ¥13.71 | ¥12.63 | 98,351,133 | |
| ¥13.98 | +0.02 | +0.1% | ¥13.96 | ¥14.50 | ¥13.82 | 86,864,336 | |
| ¥13.96 | +0.01 | +0.1% | ¥14.10 | ¥14.19 | ¥13.65 | 79,986,969 | |
| ¥13.95 | -0.03 | -0.2% | ¥14.09 | ¥14.26 | ¥13.50 | 76,066,664 | |
| ¥13.98 | -0.46 | -3.2% | ¥14.34 | ¥14.63 | ¥13.97 | 85,009,828 | |
| ¥14.44 | +0.41 | +2.9% | ¥14.00 | ¥14.59 | ¥13.90 | 100,023,242 | |
| ¥14.03 | -0.54 | -3.7% | ¥14.22 | ¥14.59 | ¥13.78 | 109,448,977 | |
| ¥14.57 | +0.09 | +0.6% | ¥14.44 | ¥14.79 | ¥14.11 | 134,960,750 | |
| ¥14.48 | +1.17 | +8.8% | ¥13.70 | ¥14.88 | ¥13.63 | 188,151,922 | |
| ¥13.31 | +0.34 | +2.6% | ¥12.60 | ¥13.55 | ¥12.50 | 138,304,906 | |
| ¥12.97 | +1.17 | +9.9% | ¥11.88 | ¥12.97 | ¥11.70 | 117,049,312 | |
| ¥11.80 | +1.12 | +10.5% | ¥10.85 | ¥11.88 | ¥10.66 | 103,288,414 |
- Ticker
- Shenzhen:300083
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Create Century Intelligent Equipment Group Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Guangdong Create Century Intelligent Equipment Group Corporation Limited.