Stock listing

Shenzhen:300082 Liaoning Oxiranchem,Inc. (奥克股份) 股价

Follow Liaoning Oxiranchem,Inc. into a list and get an email when it puts out news.

Share price · SZSE:300082

¥6.74 CNY +0.10 (+1.5%)

Close on Nov 2, 2026

Past year -22.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.57 – ¥6.76 CNYNov 2, 2026
Volume
6.50M sharesNov 2, 2026
Market cap
¥4.58B CNYAt the close on Nov 2, 2026 · price × 680.1M shares outstanding
52-week range
¥6.38 – ¥14.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥73.00M CNYMedian day 6.78M shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Liaoning Oxiranchem,Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300082 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.74+0.10+1.5%¥6.72¥6.76¥6.576,504,877
¥6.64-0.19-2.8%¥6.77¥6.96¥6.625,892,442
¥6.83-0.15-2.1%¥6.93¥7.10¥6.815,659,909
¥6.98+0.16+2.3%¥6.90¥7.05¥6.835,362,500
¥6.82-0.26-3.7%¥7.11¥7.16¥6.818,080,500
¥7.08-0.05-0.7%¥7.08¥7.20¥6.936,839,500
¥7.13+0.17+2.4%¥6.81¥7.14¥6.5811,852,317
¥6.96-0.27-3.7%¥7.25¥7.28¥6.958,956,075
¥7.23+0.08+1.1%¥7.16¥7.42¥7.1611,926,586
¥7.15-0.22-3.0%¥7.25¥7.34¥7.0613,778,430
¥7.37-0.13-1.7%¥7.43¥7.53¥7.1914,106,054
¥7.50+0.28+3.9%¥7.38¥7.50¥7.2414,193,493
¥7.22-0.25-3.3%¥7.25¥7.35¥7.1212,480,105
¥7.47-0.35-4.5%¥7.62¥7.88¥7.4717,775,701
¥7.82-0.76-8.9%¥8.16¥8.32¥7.4625,838,570
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.580.000.0%¥8.58¥8.58¥8.580
¥8.58+0.45+5.5%¥8.15¥8.69¥8.1516,722,206
¥8.13-0.12-1.5%¥8.24¥8.24¥8.035,808,623
¥8.25+0.20+2.5%¥8.05¥8.30¥8.056,347,468
¥8.05-0.06-0.7%¥8.11¥8.17¥8.014,694,000
¥8.11-0.02-0.2%¥8.07¥8.19¥8.054,911,000
¥8.13-0.18-2.2%¥8.24¥8.33¥7.978,248,307
¥8.31-0.17-2.0%¥8.45¥8.48¥8.285,106,915
¥8.48+0.03+0.4%¥8.37¥8.51¥8.366,487,200
¥8.45-0.02-0.2%¥8.49¥8.53¥8.396,195,320
¥8.47+0.03+0.4%¥8.38¥8.53¥8.327,563,895
¥8.44-0.08-0.9%¥8.62¥8.70¥8.399,171,184
¥8.52-0.07-0.8%¥8.58¥8.64¥8.488,824,409
¥8.59-0.29-3.3%¥8.85¥8.86¥8.5712,466,706
¥8.88+0.35+4.1%¥8.53¥8.93¥8.5120,436,004
¥8.53-0.12-1.4%¥8.50¥8.70¥8.4914,060,010
¥8.65+0.05+0.6%¥8.60¥8.84¥8.6020,510,721
¥8.60-0.28-3.2%¥8.80¥8.83¥8.4729,776,529
¥8.88+0.54+6.5%¥8.40¥8.98¥8.4040,232,234
¥8.34+0.47+6.0%¥8.30¥8.98¥8.2235,159,020
¥7.87+0.06+0.8%¥7.80¥7.98¥7.749,218,907
¥7.81-0.02-0.3%¥7.69¥7.83¥7.618,235,800
¥7.83+0.33+4.4%¥7.55¥7.98¥7.5113,134,757
¥7.50-0.26-3.4%¥7.69¥7.77¥7.444,937,100
¥7.76-0.15-1.9%¥7.91¥7.92¥7.725,142,820
¥7.91+0.10+1.3%¥7.77¥7.92¥7.735,790,220
¥7.81+0.02+0.3%¥7.83¥7.89¥7.724,355,534
¥7.79-0.12-1.5%¥7.99¥7.99¥7.785,571,000
¥7.91+0.06+0.8%¥7.85¥7.96¥7.833,767,690
¥7.85-0.12-1.5%¥7.96¥7.96¥7.825,206,300
¥7.97+0.11+1.4%¥7.84¥8.00¥7.826,775,600
¥7.86-0.03-0.4%¥7.90¥7.95¥7.736,964,500
¥7.89+0.03+0.4%¥7.77¥7.99¥7.727,852,500
¥7.86+0.14+1.8%¥7.76¥7.93¥7.646,846,000
¥7.72+0.07+0.9%¥7.72¥7.76¥7.605,956,071
¥7.65+0.08+1.1%¥7.52¥7.67¥7.376,535,500
Ticker
Shenzhen:300082
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Liaoning Oxiranchem,Inc. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Liaoning Oxiranchem,Inc.