Stock listing
Shenzhen:300081 Hengxin Shambala Culture Co., Ltd. (ST恒信) 股价
Follow Hengxin Shambala Culture Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300081
¥3.11 CNY +0.02 (+0.6%)
Close on Nov 3, 2026
- Day range
- ¥3.06 – ¥3.20 CNYNov 3, 2026
- Volume
- 7.00M sharesNov 3, 2026
- Market cap
- ¥1.88B CNYAt the close on Nov 3, 2026 · price × 604.8M shares outstanding
- 52-week range
- ¥2.65 – ¥6.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥26.30M CNYMedian day 7.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300081 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.11 | +0.02 | +0.6% | ¥3.07 | ¥3.20 | ¥3.06 | 7,003,300 | |
| ¥3.09 | +0.09 | +3.0% | ¥2.99 | ¥3.11 | ¥2.99 | 7,743,400 | |
| ¥3.00 | -0.06 | -2.0% | ¥3.00 | ¥3.11 | ¥3.00 | 5,505,600 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.11 | ¥3.17 | ¥3.05 | 6,430,300 | |
| ¥3.10 | +0.09 | +3.0% | ¥3.04 | ¥3.15 | ¥2.99 | 5,889,827 | |
| ¥3.01 | -0.08 | -2.6% | ¥3.05 | ¥3.20 | ¥3.01 | 5,130,500 | |
| ¥3.09 | +0.02 | +0.7% | ¥3.06 | ¥3.10 | ¥3.01 | 3,805,100 | |
| ¥3.07 | +0.11 | +3.7% | ¥2.92 | ¥3.08 | ¥2.83 | 7,441,100 | |
| ¥2.96 | -0.09 | -3.0% | ¥3.05 | ¥3.10 | ¥2.95 | 4,330,100 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.02 | ¥3.14 | ¥3.01 | 3,396,500 | |
| ¥3.04 | -0.09 | -2.9% | ¥3.08 | ¥3.16 | ¥3.01 | 5,748,600 | |
| ¥3.13 | +0.04 | +1.3% | ¥3.04 | ¥3.16 | ¥2.98 | 5,129,600 | |
| ¥3.09 | +0.11 | +3.7% | ¥2.99 | ¥3.18 | ¥2.99 | 6,670,300 | |
| ¥2.98 | -0.10 | -3.2% | ¥3.07 | ¥3.12 | ¥2.98 | 5,158,700 | |
| ¥3.08 | -0.08 | -2.5% | ¥3.16 | ¥3.16 | ¥3.08 | 4,368,100 | |
| ¥3.16 | -0.03 | -0.9% | ¥3.19 | ¥3.21 | ¥3.10 | 4,613,000 | |
| ¥3.19 | -0.06 | -1.8% | ¥3.25 | ¥3.28 | ¥3.17 | 3,380,503 | |
| ¥3.25 | +0.04 | +1.2% | ¥3.20 | ¥3.25 | ¥3.10 | 5,432,300 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.23 | ¥3.30 | ¥3.20 | 4,050,900 | |
| ¥3.23 | -0.04 | -1.2% | ¥3.28 | ¥3.29 | ¥3.16 | 5,233,052 | |
| ¥3.27 | -0.05 | -1.5% | ¥3.29 | ¥3.35 | ¥3.27 | 4,596,100 | |
| ¥3.32 | -0.15 | -4.3% | ¥3.42 | ¥3.49 | ¥3.30 | 6,832,000 | |
| ¥3.47 | +0.12 | +3.6% | ¥3.38 | ¥3.51 | ¥3.38 | 6,969,600 | |
| ¥3.35 | -0.11 | -3.2% | ¥3.46 | ¥3.51 | ¥3.35 | 7,003,800 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.50 | ¥3.51 | ¥3.43 | 5,566,850 | |
| ¥3.48 | +0.02 | +0.6% | ¥3.46 | ¥3.56 | ¥3.43 | 7,233,400 | |
| ¥3.46 | +0.06 | +1.8% | ¥3.43 | ¥3.52 | ¥3.43 | 7,765,890 | |
| ¥3.40 | +0.04 | +1.2% | ¥3.34 | ¥3.45 | ¥3.33 | 5,238,090 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.32 | ¥3.42 | ¥3.30 | 5,323,100 | |
| ¥3.33 | -0.20 | -5.7% | ¥3.53 | ¥3.55 | ¥3.33 | 13,053,500 | |
| ¥3.53 | +0.06 | +1.7% | ¥3.48 | ¥3.62 | ¥3.47 | 11,139,500 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.50 | ¥3.53 | ¥3.43 | 7,928,400 | |
| ¥3.49 | +0.07 | +2.0% | ¥3.45 | ¥3.51 | ¥3.35 | 7,053,900 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.43 | ¥3.47 | ¥3.30 | 7,096,800 | |
| ¥3.41 | -0.13 | -3.7% | ¥3.55 | ¥3.66 | ¥3.41 | 15,767,900 | |
| ¥3.54 | +0.08 | +2.3% | ¥3.48 | ¥3.63 | ¥3.43 | 9,920,300 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.53 | ¥3.57 | ¥3.41 | 10,550,805 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.48 | ¥3.51 | ¥3.43 | 6,703,082 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.46 | ¥3.52 | ¥3.38 | 9,508,153 | |
| ¥3.48 | +0.20 | +6.1% | ¥3.31 | ¥3.54 | ¥3.31 | 16,366,581 | |
| ¥3.28 | +0.17 | +5.5% | ¥3.13 | ¥3.31 | ¥3.12 | 16,912,400 | |
| ¥3.11 | +0.04 | +1.3% | ¥3.07 | ¥3.13 | ¥3.06 | 7,164,327 | |
| ¥3.07 | -0.03 | -1.0% | ¥3.10 | ¥3.10 | ¥3.05 | 7,390,000 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.06 | ¥3.14 | ¥3.04 | 12,069,500 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.05 | ¥3.10 | ¥3.02 | 7,117,400 | |
| ¥3.05 | -0.15 | -4.7% | ¥3.15 | ¥3.22 | ¥3.03 | 13,469,400 | |
| ¥3.20 | +0.09 | +2.9% | ¥3.06 | ¥3.24 | ¥3.03 | 15,269,727 | |
| ¥3.11 | +0.20 | +6.9% | ¥2.98 | ¥3.19 | ¥2.94 | 17,353,840 | |
| ¥2.91 | -0.22 | -7.0% | ¥3.09 | ¥3.10 | ¥2.90 | 12,185,500 | |
| ¥3.13 | +0.11 | +3.6% | ¥3.02 | ¥3.22 | ¥2.98 | 14,388,909 | |
| ¥3.02 | +0.01 | +0.3% | ¥2.99 | ¥3.03 | ¥2.96 | 4,493,700 | |
| ¥3.01 | -0.04 | -1.3% | ¥3.03 | ¥3.05 | ¥2.93 | 9,038,050 | |
| ¥3.05 | -0.04 | -1.3% | ¥3.10 | ¥3.11 | ¥3.05 | 5,359,300 | |
| ¥3.09 | +0.03 | +1.0% | ¥3.04 | ¥3.11 | ¥3.04 | 5,874,500 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.05 | ¥3.07 | ¥3.02 | 5,808,200 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.03 | ¥3.08 | ¥2.99 | 5,937,700 | |
| ¥3.06 | -0.11 | -3.5% | ¥3.20 | ¥3.21 | ¥3.04 | 11,717,000 | |
| ¥3.17 | +0.06 | +1.9% | ¥3.11 | ¥3.27 | ¥3.11 | 11,855,700 | |
| ¥3.11 | -0.03 | -1.0% | ¥3.13 | ¥3.20 | ¥3.09 | 9,073,512 | |
| ¥3.14 | +0.05 | +1.6% | ¥3.07 | ¥3.16 | ¥3.04 | 11,740,800 | |
| ¥3.09 | +0.27 | +9.6% | ¥2.82 | ¥3.10 | ¥2.81 | 16,405,500 |
- Ticker
- Shenzhen:300081
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 27, 2026
Hengxin Shambala Culture, Controlling Shareholder Under Investigation Over Suspected Disclosure Violations
Latest news
Hengxin Shambala Culture, Controlling Shareholder Under Investigation Over Suspected Disclosure Violations
Jul 27, 2026
Closed ¥2.69 (-9.7%) on Jul 28, 2026
Hengxin Shambala Culture Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hengxin Shambala Culture Co., Ltd.