Stock listing

Shenzhen:300080 Henan Yicheng New Energy Co Ltd (易成新能) 股价

Follow Henan Yicheng New Energy Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:300080

¥3.76 CNY +0.15 (+4.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -30.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥3.47 – ¥3.86 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
32.17M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥7.04B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.87B shares outstanding
52-week range
¥3.25 – ¥6.78 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥55.40M CNYMedian day 14.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Henan Yicheng New Energy Co Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.76+0.15+4.2%¥3.61¥3.86¥3.5932,172,920
¥3.61+0.06+1.7%¥3.55¥3.64¥3.4819,417,300
¥3.55+0.05+1.4%¥3.49¥3.61¥3.4714,310,021
¥3.50+0.11+3.2%¥3.38¥3.51¥3.3718,664,656
¥3.39-0.13-3.7%¥3.47¥3.54¥3.3716,379,181
¥3.52+0.03+0.9%¥3.50¥3.58¥3.4614,426,517
¥3.49+0.05+1.5%¥3.46¥3.52¥3.4313,127,983
¥3.44-0.08-2.3%¥3.52¥3.60¥3.4413,723,400
¥3.52+0.07+2.0%¥3.44¥3.55¥3.4413,680,742
¥3.45+0.03+0.9%¥3.41¥3.46¥3.2518,948,000
¥3.42-0.06-1.7%¥3.46¥3.50¥3.4213,193,361
¥3.480.000.0%¥3.49¥3.54¥3.4510,261,300
¥3.48-0.06-1.7%¥3.54¥3.57¥3.4416,014,769
¥3.54-0.02-0.6%¥3.57¥3.61¥3.5210,551,700
¥3.56+0.01+0.3%¥3.60¥3.65¥3.5414,007,756
¥3.55-0.14-3.8%¥3.63¥3.64¥3.5415,778,185
¥3.69-0.10-2.6%¥3.76¥3.81¥3.6713,208,976
¥3.79-0.01-0.3%¥3.76¥3.82¥3.7119,117,500
¥3.80+0.03+0.8%¥3.77¥3.84¥3.7517,753,600
¥3.77+0.08+2.2%¥3.70¥3.78¥3.6620,863,100
¥3.690.000.0%¥3.70¥3.75¥3.6511,885,800
¥3.69+0.01+0.3%¥3.69¥3.72¥3.6411,808,651
¥3.68+0.07+1.9%¥3.60¥3.71¥3.5914,181,191
¥3.61-0.02-0.6%¥3.62¥3.67¥3.5512,195,256
¥3.63-0.02-0.5%¥3.63¥3.68¥3.6011,513,900
¥3.65-0.07-1.9%¥3.70¥3.77¥3.6416,730,248
¥3.72-0.03-0.8%¥3.77¥3.88¥3.7022,563,418
¥3.75+0.02+0.5%¥3.73¥3.77¥3.7211,329,334
¥3.73+0.03+0.8%¥3.70¥3.76¥3.6814,664,964
¥3.70-0.04-1.1%¥3.72¥3.73¥3.6315,653,651
¥3.74+0.07+1.9%¥3.65¥3.76¥3.6415,138,599
¥3.67-0.13-3.4%¥3.78¥3.82¥3.6517,787,000
¥3.80-0.02-0.5%¥3.81¥3.86¥3.7213,996,311
¥3.82-0.01-0.3%¥3.82¥3.84¥3.6920,639,928
¥3.83+0.02+0.5%¥3.79¥3.86¥3.7514,329,745
¥3.81-0.03-0.8%¥3.84¥3.85¥3.7611,906,000
¥3.84+0.09+2.4%¥3.77¥3.85¥3.7416,464,600
¥3.75+0.07+1.9%¥3.67¥3.77¥3.6514,260,555
¥3.68+0.01+0.3%¥3.67¥3.76¥3.6612,394,412
¥3.67-0.08-2.1%¥3.78¥3.81¥3.6614,338,045
¥3.75-0.06-1.6%¥3.80¥3.80¥3.7112,208,013
¥3.81+0.04+1.1%¥3.78¥3.85¥3.7717,469,600
¥3.77-0.06-1.6%¥3.79¥3.82¥3.6916,382,555
¥3.83+0.01+0.3%¥3.76¥3.85¥3.6817,437,141
¥3.820.000.0%¥3.81¥3.85¥3.7613,408,120
¥3.82+0.04+1.1%¥3.79¥3.86¥3.7714,549,405
¥3.78+0.03+0.8%¥3.73¥3.81¥3.7214,576,856
¥3.75+0.02+0.5%¥3.74¥3.84¥3.7114,432,401
¥3.73+0.03+0.8%¥3.69¥3.75¥3.6510,338,816
¥3.70+0.06+1.6%¥3.67¥3.72¥3.6310,660,254
¥3.64-0.10-2.7%¥3.70¥3.74¥3.6212,064,098
¥3.74-0.04-1.1%¥3.80¥3.81¥3.7210,043,121
¥3.78+0.07+1.9%¥3.73¥3.80¥3.7013,385,700
¥3.71-0.02-0.5%¥3.74¥3.77¥3.6711,415,700
¥3.73-0.09-2.4%¥3.83¥3.84¥3.7214,953,100
¥3.82+0.06+1.6%¥3.75¥3.86¥3.7215,789,010
¥3.76-0.01-0.3%¥3.76¥3.79¥3.7111,722,900
¥3.77+0.06+1.6%¥3.72¥3.79¥3.6814,399,699
¥3.71-0.02-0.5%¥3.76¥3.76¥3.6416,793,803
¥3.73-0.06-1.6%¥3.77¥3.79¥3.6619,220,199
¥3.79-0.03-0.8%¥3.83¥3.85¥3.7615,836,505
Ticker
Shenzhen:300080
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Henan Yicheng New Energy Co Ltd.