Stock listing

Shenzhen:300078 Hangzhou Century Co., Ltd. (思创智联) 股价

Follow Hangzhou Century Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300078

¥2.58 CNY -0.03 (-1.1%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
¥2.55 – ¥2.67 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
Volume
25.22M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
Market cap
¥2.88B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026 · price × 1.12B shares outstanding
52-week range
¥2.41 – ¥6.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥81.60M CNYMedian day 25.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Century Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.58-0.03-1.1%¥2.59¥2.67¥2.5525,217,680
¥2.61+0.13+5.2%¥2.49¥2.63¥2.4132,279,600
¥2.48-0.15-5.7%¥2.61¥2.64¥2.4736,634,972
¥2.63-0.09-3.3%¥2.70¥2.73¥2.6319,653,407
¥2.72+0.05+1.9%¥2.71¥2.73¥2.6323,923,607
¥2.67-0.12-4.3%¥2.78¥2.82¥2.6730,352,000
¥2.79+0.04+1.5%¥2.74¥2.84¥2.7351,260,400
¥2.75+0.08+3.0%¥2.65¥2.76¥2.5045,301,500
¥2.67-0.11-4.0%¥2.79¥2.80¥2.6538,697,700
¥2.78+0.11+4.1%¥2.69¥2.78¥2.6738,770,546
¥2.67+0.03+1.1%¥2.63¥2.69¥2.5926,713,954
¥2.64+0.01+0.4%¥2.60¥2.68¥2.5924,378,200
¥2.63+0.01+0.4%¥2.66¥2.71¥2.6022,270,047
¥2.62-0.08-3.0%¥2.65¥2.70¥2.6123,085,600
¥2.70-0.05-1.8%¥2.75¥2.77¥2.6918,149,305
¥2.75+0.02+0.7%¥2.70¥2.79¥2.6628,644,100
¥2.73-0.02-0.7%¥2.74¥2.78¥2.6830,531,801
¥2.75+0.09+3.4%¥2.65¥2.76¥2.5832,023,680
¥2.66-0.05-1.8%¥2.71¥2.74¥2.6517,435,367
¥2.71-0.02-0.7%¥2.75¥2.76¥2.6816,534,141
¥2.73+0.03+1.1%¥2.69¥2.75¥2.6619,078,381
¥2.700.000.0%¥2.71¥2.74¥2.6421,535,301
¥2.70+0.01+0.4%¥2.69¥2.73¥2.6619,353,400
¥2.69-0.12-4.3%¥2.81¥2.82¥2.6831,372,012
¥2.81+0.04+1.4%¥2.77¥2.83¥2.7627,070,656
¥2.77+0.09+3.4%¥2.69¥2.81¥2.6833,502,273
¥2.68+0.03+1.1%¥2.67¥2.70¥2.6520,125,814
¥2.65-0.02-0.7%¥2.67¥2.68¥2.6116,619,355
¥2.67+0.05+1.9%¥2.62¥2.69¥2.6019,954,381
¥2.62-0.08-3.0%¥2.72¥2.73¥2.6222,380,500
¥2.70-0.03-1.1%¥2.73¥2.75¥2.6822,469,729
¥2.73-0.10-3.5%¥2.81¥2.82¥2.7123,401,400
¥2.830.000.0%¥2.81¥2.85¥2.7820,300,750
¥2.83-0.07-2.4%¥2.88¥2.89¥2.8025,693,850
¥2.90+0.04+1.4%¥2.87¥2.93¥2.8433,604,957
¥2.86+0.04+1.4%¥2.80¥2.90¥2.7939,960,953
¥2.82+0.01+0.4%¥2.86¥2.92¥2.7958,220,781
¥2.81-0.36-11.4%¥2.93¥3.02¥2.76102,049,930
¥3.17-0.07-2.2%¥3.20¥3.23¥3.1618,197,801
¥3.24+0.05+1.6%¥3.17¥3.26¥3.1725,289,156
¥3.19+0.03+0.9%¥3.16¥3.19¥3.1119,026,371
¥3.16+0.02+0.6%¥3.13¥3.18¥3.1216,685,021
¥3.14+0.01+0.3%¥3.13¥3.17¥3.1015,064,423
¥3.13-0.01-0.3%¥3.16¥3.19¥3.0918,155,600
¥3.14+0.07+2.3%¥3.07¥3.17¥3.0225,937,699
¥3.07-0.02-0.6%¥3.11¥3.15¥3.0322,496,504
¥3.09-0.10-3.1%¥3.16¥3.17¥2.9833,605,297
¥3.19+0.16+5.3%¥3.08¥3.20¥3.0341,846,516
¥3.03-0.11-3.5%¥3.09¥3.14¥3.0223,431,912
¥3.14-0.02-0.6%¥3.18¥3.18¥3.0919,427,000
¥3.16+0.03+1.0%¥3.15¥3.17¥3.0921,774,105
¥3.13-0.04-1.3%¥3.17¥3.21¥3.0825,397,785
¥3.17-0.04-1.2%¥3.23¥3.26¥3.1727,838,488
¥3.21+0.05+1.6%¥3.17¥3.23¥3.1429,599,301
¥3.16-0.01-0.3%¥3.15¥3.19¥3.0831,052,396
¥3.17+0.13+4.3%¥3.05¥3.24¥3.0349,567,281
¥3.04-0.03-1.0%¥3.09¥3.17¥2.9631,807,154
¥3.07+0.01+0.3%¥3.03¥3.10¥2.9829,754,195
¥3.06+0.03+1.0%¥3.04¥3.11¥3.0226,229,043
¥3.03+0.04+1.3%¥3.00¥3.07¥3.0024,359,973
¥2.99+0.03+1.0%¥2.97¥3.00¥2.9522,298,000
Ticker
Shenzhen:300078
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Hangzhou Century Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Hangzhou Century Co., Ltd.