Stock listing

Shenzhen:300076 Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. (*ST宁视) 股价

Follow Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300076

¥3.75 CNY +0.03 (+0.8%)

Close on Nov 2, 2026

Past year -43.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.66 – ¥3.79 CNYNov 2, 2026
Volume
3.40M sharesNov 2, 2026
Market cap
¥1.59B CNYAt the close on Nov 2, 2026 · price × 424.0M shares outstanding
52-week range
¥3.66 – ¥8.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥21.89M CNYMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300076 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.75+0.03+0.8%¥3.76¥3.79¥3.663,401,800
¥3.72-0.12-3.1%¥3.79¥3.88¥3.723,011,500
¥3.84-0.13-3.3%¥4.01¥4.01¥3.823,082,700
¥3.97+0.07+1.8%¥3.90¥3.99¥3.892,772,500
¥3.90-0.13-3.2%¥4.02¥4.08¥3.903,739,900
¥4.03-0.07-1.7%¥4.15¥4.27¥4.026,262,600
¥4.10+0.10+2.5%¥4.03¥4.10¥3.836,262,300
¥4.00-0.03-0.7%¥4.06¥4.18¥4.005,197,000
¥4.030.000.0%¥4.04¥4.11¥4.012,764,700
¥4.03+0.17+4.4%¥3.87¥4.13¥3.875,915,900
¥3.86-0.04-1.0%¥3.90¥3.91¥3.822,193,900
¥3.900.000.0%¥3.96¥4.02¥3.892,109,500
¥3.90-0.08-2.0%¥3.90¥3.98¥3.882,076,100
¥3.98-0.07-1.7%¥4.04¥4.08¥3.982,842,500
¥4.05+0.02+0.5%¥4.01¥4.07¥3.913,539,800
¥4.03-0.05-1.2%¥4.08¥4.10¥4.031,446,500
¥4.08-0.02-0.5%¥4.09¥4.11¥3.983,640,700
¥4.10+0.05+1.2%¥4.05¥4.15¥4.033,770,100
¥4.05-0.05-1.2%¥4.10¥4.13¥4.051,819,300
¥4.10+0.02+0.5%¥4.09¥4.17¥4.063,075,300
¥4.08-0.14-3.3%¥4.21¥4.30¥4.064,634,200
¥4.22-0.05-1.2%¥4.27¥4.27¥4.211,420,600
¥4.27-0.06-1.4%¥4.31¥4.32¥4.232,943,200
¥4.33-0.02-0.5%¥4.35¥4.37¥4.304,418,400
¥4.35+0.12+2.8%¥4.24¥4.35¥4.215,532,900
¥4.23-0.02-0.5%¥4.25¥4.30¥4.203,824,100
¥4.25-0.01-0.2%¥4.25¥4.26¥4.172,972,200
¥4.26-0.03-0.7%¥4.28¥4.31¥4.182,068,600
¥4.29-0.11-2.5%¥4.30¥4.37¥4.272,402,300
¥4.40+0.02+0.5%¥4.34¥4.43¥4.343,997,600
¥4.38-0.11-2.4%¥4.46¥4.48¥4.322,858,700
¥4.49-0.01-0.2%¥4.46¥4.51¥4.453,459,200
¥4.50-0.01-0.2%¥4.51¥4.51¥4.454,219,800
¥4.51-0.01-0.2%¥4.54¥4.56¥4.494,925,500
¥4.52-0.02-0.4%¥4.52¥4.58¥4.476,985,500
¥4.54+0.06+1.3%¥4.46¥4.60¥4.465,985,385
¥4.48-0.10-2.2%¥4.59¥4.59¥4.475,528,600
¥4.58+0.03+0.7%¥4.53¥4.62¥4.495,426,200
¥4.55+0.02+0.4%¥4.52¥4.59¥4.525,784,600
¥4.53-0.01-0.2%¥4.50¥4.58¥4.475,864,800
¥4.54-0.01-0.2%¥4.55¥4.59¥4.484,250,100
¥4.55-0.12-2.6%¥4.67¥4.69¥4.536,921,200
¥4.67+0.18+4.0%¥4.46¥4.69¥4.446,408,700
¥4.49+0.06+1.4%¥4.40¥4.50¥4.334,702,700
¥4.43-0.08-1.8%¥4.58¥4.58¥4.413,673,700
¥4.51+0.01+0.2%¥4.49¥4.55¥4.433,380,000
¥4.50+0.10+2.3%¥4.39¥4.55¥4.383,574,985
¥4.40-0.12-2.7%¥4.52¥4.53¥4.384,211,500
¥4.52-0.03-0.7%¥4.55¥4.61¥4.503,800,000
¥4.55-0.05-1.1%¥4.64¥4.64¥4.504,288,700
¥4.60-0.26-5.3%¥4.82¥4.89¥4.579,935,200
¥4.86+0.04+0.8%¥4.81¥5.00¥4.799,580,500
¥4.820.000.0%¥4.88¥4.88¥4.759,680,800
¥4.82+0.12+2.6%¥4.72¥5.00¥4.7216,599,201
¥4.70+0.44+10.3%¥4.31¥4.90¥4.3119,500,301
¥4.26+0.02+0.5%¥4.22¥4.31¥4.177,430,300
¥4.24+0.02+0.5%¥4.19¥4.32¥4.147,904,366
¥4.22-0.07-1.6%¥4.31¥4.32¥4.206,198,700
¥4.29-0.08-1.8%¥4.39¥4.40¥4.258,470,400
¥4.37+0.07+1.6%¥4.31¥4.37¥4.274,378,400
Ticker
Shenzhen:300076
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.