Stock listing
Shenzhen:300074 Avcon Information Technology Co., Ltd. (华平股份) 股价
Follow Avcon Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300074
¥3.22 CNY -0.16 (-4.7%)
Close on Oct 30, 2026
- Day range
- ¥3.22 – ¥3.45 CNYOct 30, 2026
- Volume
- 19.10M sharesOct 30, 2026
- Market cap
- ¥1.77B CNYAt the close on Oct 30, 2026 · price × 550.4M shares outstanding
- 52-week range
- ¥3.02 – ¥5.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥60.87M CNYMedian day 15.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300074 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.22 | -0.16 | -4.7% | ¥3.33 | ¥3.45 | ¥3.22 | 19,101,700 | |
| ¥3.38 | -0.07 | -2.0% | ¥3.45 | ¥3.49 | ¥3.37 | 13,006,400 | |
| ¥3.45 | -0.01 | -0.3% | ¥3.46 | ¥3.51 | ¥3.39 | 13,209,800 | |
| ¥3.46 | -0.17 | -4.7% | ¥3.64 | ¥3.67 | ¥3.46 | 14,823,001 | |
| ¥3.63 | +0.01 | +0.3% | ¥3.58 | ¥3.70 | ¥3.58 | 15,294,700 | |
| ¥3.62 | +0.09 | +2.5% | ¥3.50 | ¥3.63 | ¥3.32 | 23,422,300 | |
| ¥3.53 | -0.11 | -3.0% | ¥3.65 | ¥3.67 | ¥3.52 | 11,779,600 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.64 | ¥3.73 | ¥3.62 | 12,466,800 | |
| ¥3.64 | +0.05 | +1.4% | ¥3.59 | ¥3.68 | ¥3.57 | 14,099,300 | |
| ¥3.59 | -0.11 | -3.0% | ¥3.66 | ¥3.70 | ¥3.47 | 17,475,600 | |
| ¥3.70 | +0.08 | +2.2% | ¥3.65 | ¥3.77 | ¥3.64 | 16,166,600 | |
| ¥3.62 | -0.12 | -3.2% | ¥3.66 | ¥3.73 | ¥3.56 | 21,144,100 | |
| ¥3.74 | -0.17 | -4.3% | ¥3.89 | ¥3.92 | ¥3.73 | 15,075,500 | |
| ¥3.91 | +0.08 | +2.1% | ¥3.80 | ¥3.95 | ¥3.69 | 19,074,641 | |
| ¥3.83 | -0.01 | -0.3% | ¥3.82 | ¥3.88 | ¥3.76 | 14,634,203 | |
| ¥3.84 | +0.08 | +2.1% | ¥3.76 | ¥3.87 | ¥3.60 | 19,795,301 | |
| ¥3.76 | -0.07 | -1.8% | ¥3.83 | ¥3.89 | ¥3.71 | 13,659,402 | |
| ¥3.83 | -0.05 | -1.3% | ¥3.88 | ¥3.90 | ¥3.77 | 10,913,100 | |
| ¥3.88 | +0.08 | +2.1% | ¥3.77 | ¥3.90 | ¥3.75 | 12,765,793 | |
| ¥3.80 | -0.03 | -0.8% | ¥3.82 | ¥3.85 | ¥3.74 | 13,333,256 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.79 | ¥3.86 | ¥3.73 | 13,266,500 | |
| ¥3.82 | -0.14 | -3.5% | ¥3.93 | ¥3.96 | ¥3.79 | 21,483,104 | |
| ¥3.96 | +0.10 | +2.6% | ¥3.86 | ¥4.05 | ¥3.80 | 33,062,797 | |
| ¥3.86 | +0.26 | +7.2% | ¥3.62 | ¥3.90 | ¥3.61 | 29,340,939 | |
| ¥3.60 | -0.02 | -0.6% | ¥3.64 | ¥3.67 | ¥3.57 | 10,761,400 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.58 | ¥3.64 | ¥3.51 | 13,259,100 | |
| ¥3.59 | +0.06 | +1.7% | ¥3.52 | ¥3.60 | ¥3.46 | 14,923,080 | |
| ¥3.53 | -0.16 | -4.3% | ¥3.69 | ¥3.70 | ¥3.52 | 16,515,100 | |
| ¥3.69 | 0.00 | 0.0% | ¥3.68 | ¥3.75 | ¥3.65 | 13,275,890 | |
| ¥3.69 | -0.13 | -3.4% | ¥3.79 | ¥3.80 | ¥3.66 | 14,521,180 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.81 | ¥3.83 | ¥3.76 | 10,810,500 | |
| ¥3.83 | -0.05 | -1.3% | ¥3.87 | ¥3.87 | ¥3.81 | 11,696,461 | |
| ¥3.88 | +0.04 | +1.0% | ¥3.84 | ¥3.89 | ¥3.81 | 10,946,800 | |
| ¥3.84 | +0.01 | +0.3% | ¥3.82 | ¥3.87 | ¥3.79 | 11,420,245 | |
| ¥3.83 | +0.06 | +1.6% | ¥3.80 | ¥3.90 | ¥3.79 | 18,522,080 | |
| ¥3.77 | -0.13 | -3.3% | ¥3.89 | ¥3.94 | ¥3.76 | 16,392,801 | |
| ¥3.90 | -0.03 | -0.8% | ¥3.93 | ¥3.93 | ¥3.82 | 15,650,461 | |
| ¥3.93 | +0.10 | +2.6% | ¥3.82 | ¥3.94 | ¥3.80 | 18,486,168 | |
| ¥3.83 | -0.02 | -0.5% | ¥3.82 | ¥3.87 | ¥3.77 | 20,778,268 | |
| ¥3.85 | -0.04 | -1.0% | ¥3.91 | ¥3.92 | ¥3.84 | 15,660,075 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.84 | ¥3.92 | ¥3.78 | 17,398,871 | |
| ¥3.90 | +0.03 | +0.8% | ¥3.86 | ¥3.92 | ¥3.82 | 14,190,800 | |
| ¥3.87 | +0.13 | +3.5% | ¥3.72 | ¥3.90 | ¥3.70 | 18,190,900 | |
| ¥3.74 | -0.07 | -1.8% | ¥3.78 | ¥3.82 | ¥3.67 | 12,955,100 | |
| ¥3.81 | +0.01 | +0.3% | ¥3.77 | ¥3.83 | ¥3.71 | 12,444,600 | |
| ¥3.80 | +0.07 | +1.9% | ¥3.75 | ¥3.82 | ¥3.72 | 12,047,100 | |
| ¥3.73 | -0.12 | -3.1% | ¥3.82 | ¥3.83 | ¥3.70 | 13,728,640 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.81 | ¥3.87 | ¥3.77 | 13,892,468 | |
| ¥3.85 | +0.05 | +1.3% | ¥3.78 | ¥3.86 | ¥3.75 | 12,070,450 | |
| ¥3.80 | -0.02 | -0.5% | ¥3.84 | ¥3.85 | ¥3.75 | 13,666,900 | |
| ¥3.82 | -0.08 | -2.1% | ¥3.88 | ¥3.96 | ¥3.82 | 18,488,801 | |
| ¥3.90 | +0.12 | +3.2% | ¥3.81 | ¥3.95 | ¥3.81 | 18,206,600 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.75 | ¥3.83 | ¥3.70 | 17,497,301 | |
| ¥3.77 | +0.10 | +2.7% | ¥3.67 | ¥3.79 | ¥3.65 | 19,229,600 | |
| ¥3.67 | -0.04 | -1.1% | ¥3.72 | ¥3.72 | ¥3.57 | 16,108,200 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.68 | ¥3.73 | ¥3.63 | 16,732,900 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.71 | ¥3.75 | ¥3.63 | 22,620,439 | |
| ¥3.70 | +0.07 | +1.9% | ¥3.63 | ¥3.73 | ¥3.63 | 21,082,891 | |
| ¥3.63 | +0.12 | +3.4% | ¥3.50 | ¥3.75 | ¥3.48 | 23,925,693 | |
| ¥3.51 | +0.14 | +4.2% | ¥3.41 | ¥3.54 | ¥3.41 | 19,083,555 | |
| ¥3.37 | -0.08 | -2.3% | ¥3.44 | ¥3.53 | ¥3.36 | 19,074,199 |
- Ticker
- Shenzhen:300074
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Avcon Information Technology Co., Ltd.