Stock listing
Shenzhen:300071 FS Development Investment Holdings (福石控股) 股价
Follow FS Development Investment Holdings into a list and get an email when it puts out news.
Share price · SZSE:300071
¥3.51 CNY -0.21 (-5.6%)
Close on Oct 30, 2026
- Day range
- ¥3.50 – ¥3.70 CNYOct 30, 2026
- Volume
- 43.21M sharesOct 30, 2026
- Market cap
- ¥3.38B CNYAt the close on Oct 30, 2026 · price × 963.9M shares outstanding
- 52-week range
- ¥3.33 – ¥9.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥303.2M CNYMedian day 59.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300071 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.51 | -0.21 | -5.6% | ¥3.65 | ¥3.70 | ¥3.50 | 43,210,400 | |
| ¥3.72 | -0.12 | -3.1% | ¥3.80 | ¥3.85 | ¥3.70 | 34,946,800 | |
| ¥3.84 | +0.07 | +1.9% | ¥3.78 | ¥3.88 | ¥3.72 | 35,517,764 | |
| ¥3.77 | -0.12 | -3.1% | ¥3.92 | ¥3.93 | ¥3.77 | 41,819,964 | |
| ¥3.89 | -0.04 | -1.0% | ¥3.87 | ¥3.97 | ¥3.80 | 37,969,808 | |
| ¥3.93 | +0.19 | +5.1% | ¥3.65 | ¥3.94 | ¥3.55 | 60,414,457 | |
| ¥3.74 | -0.30 | -7.4% | ¥4.03 | ¥4.07 | ¥3.73 | 66,450,213 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.01 | ¥4.12 | ¥4.00 | 38,865,900 | |
| ¥4.02 | +0.06 | +1.5% | ¥3.93 | ¥4.06 | ¥3.91 | 41,085,100 | |
| ¥3.96 | -0.04 | -1.0% | ¥3.95 | ¥4.04 | ¥3.85 | 43,756,401 | |
| ¥4.00 | -0.17 | -4.1% | ¥4.24 | ¥4.27 | ¥3.96 | 59,182,500 | |
| ¥4.17 | -0.11 | -2.6% | ¥4.17 | ¥4.33 | ¥4.16 | 58,102,539 | |
| ¥4.28 | +0.02 | +0.5% | ¥4.22 | ¥4.37 | ¥4.14 | 75,343,117 | |
| ¥4.26 | +0.10 | +2.4% | ¥4.08 | ¥4.32 | ¥4.00 | 66,339,297 | |
| ¥4.16 | +0.04 | +1.0% | ¥4.07 | ¥4.19 | ¥4.01 | 55,519,301 | |
| ¥4.12 | +0.25 | +6.5% | ¥3.87 | ¥4.15 | ¥3.80 | 60,236,398 | |
| ¥3.87 | -0.08 | -2.0% | ¥3.98 | ¥3.98 | ¥3.85 | 26,009,383 | |
| ¥3.95 | -0.11 | -2.7% | ¥4.07 | ¥4.10 | ¥3.95 | 30,315,801 | |
| ¥4.06 | +0.09 | +2.3% | ¥3.97 | ¥4.09 | ¥3.95 | 29,273,500 | |
| ¥3.97 | -0.10 | -2.5% | ¥4.07 | ¥4.08 | ¥3.95 | 28,859,500 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.04 | ¥4.16 | ¥4.03 | 28,057,801 | |
| ¥4.09 | -0.24 | -5.5% | ¥4.27 | ¥4.27 | ¥4.09 | 59,901,000 | |
| ¥4.33 | +0.15 | +3.6% | ¥4.23 | ¥4.38 | ¥4.21 | 86,124,508 | |
| ¥4.18 | +0.04 | +1.0% | ¥4.15 | ¥4.20 | ¥4.12 | 38,152,699 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.12 | ¥4.17 | ¥4.11 | 37,274,012 | |
| ¥4.14 | +0.03 | +0.7% | ¥4.12 | ¥4.17 | ¥4.08 | 40,723,602 | |
| ¥4.11 | +0.05 | +1.2% | ¥4.06 | ¥4.13 | ¥3.97 | 32,888,996 | |
| ¥4.06 | -0.14 | -3.3% | ¥4.22 | ¥4.23 | ¥4.05 | 42,420,102 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.28 | ¥4.28 | ¥4.15 | 40,732,723 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.20 | ¥4.30 | ¥4.10 | 51,806,887 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.26 | ¥4.28 | ¥4.18 | 39,193,547 | |
| ¥4.29 | -0.22 | -4.9% | ¥4.41 | ¥4.43 | ¥4.25 | 78,496,797 | |
| ¥4.51 | +0.08 | +1.8% | ¥4.40 | ¥4.59 | ¥4.36 | 94,218,484 | |
| ¥4.43 | +0.11 | +2.5% | ¥4.33 | ¥4.44 | ¥4.28 | 86,599,070 | |
| ¥4.32 | +0.10 | +2.4% | ¥4.33 | ¥4.59 | ¥4.27 | 121,868,055 | |
| ¥4.22 | -0.13 | -3.0% | ¥4.41 | ¥4.46 | ¥4.21 | 84,628,141 | |
| ¥4.35 | -0.16 | -3.5% | ¥4.45 | ¥4.60 | ¥4.33 | 110,276,484 | |
| ¥4.51 | +0.31 | +7.4% | ¥4.29 | ¥4.88 | ¥4.27 | 165,944,969 | |
| ¥4.20 | +0.12 | +2.9% | ¥4.00 | ¥4.24 | ¥3.95 | 84,322,203 | |
| ¥4.08 | -0.01 | -0.2% | ¥4.23 | ¥4.28 | ¥4.06 | 87,392,664 | |
| ¥4.09 | -0.01 | -0.2% | ¥4.05 | ¥4.10 | ¥4.02 | 39,706,934 | |
| ¥4.10 | +0.12 | +3.0% | ¥4.02 | ¥4.10 | ¥3.98 | 56,795,031 | |
| ¥3.98 | +0.13 | +3.4% | ¥3.82 | ¥4.00 | ¥3.82 | 47,516,953 | |
| ¥3.85 | -0.13 | -3.3% | ¥4.00 | ¥4.01 | ¥3.80 | 41,321,406 | |
| ¥3.98 | -0.06 | -1.5% | ¥3.99 | ¥4.02 | ¥3.88 | 37,996,117 | |
| ¥4.04 | +0.09 | +2.3% | ¥4.02 | ¥4.12 | ¥3.96 | 51,411,602 | |
| ¥3.95 | -0.27 | -6.4% | ¥4.15 | ¥4.17 | ¥3.95 | 59,589,398 | |
| ¥4.22 | -0.17 | -3.9% | ¥4.38 | ¥4.38 | ¥4.19 | 55,026,602 | |
| ¥4.39 | +0.02 | +0.5% | ¥4.45 | ¥4.47 | ¥4.27 | 59,818,848 | |
| ¥4.37 | -0.16 | -3.5% | ¥4.58 | ¥4.63 | ¥4.23 | 94,430,094 | |
| ¥4.53 | -0.18 | -3.8% | ¥4.69 | ¥4.85 | ¥4.53 | 127,699,883 | |
| ¥4.71 | +0.19 | +4.2% | ¥4.50 | ¥4.84 | ¥4.48 | 137,609,703 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.63 | ¥4.65 | ¥4.46 | 64,416,898 | |
| ¥4.60 | +0.11 | +2.4% | ¥4.58 | ¥4.62 | ¥4.35 | 89,536,586 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.57 | ¥4.60 | ¥4.28 | 95,381,719 | |
| ¥4.50 | -0.11 | -2.4% | ¥4.52 | ¥4.65 | ¥4.41 | 110,741,133 | |
| ¥4.61 | -0.04 | -0.9% | ¥4.55 | ¥4.67 | ¥4.54 | 121,211,320 | |
| ¥4.65 | +0.20 | +4.5% | ¥4.53 | ¥4.77 | ¥4.51 | 161,729,406 | |
| ¥4.45 | -0.09 | -2.0% | ¥4.43 | ¥4.63 | ¥4.31 | 140,893,109 | |
| ¥4.54 | +0.27 | +6.3% | ¥4.06 | ¥4.85 | ¥4.06 | 215,462,203 | |
| ¥4.27 | +0.27 | +6.7% | ¥3.95 | ¥4.52 | ¥3.95 | 165,402,594 |
- Ticker
- Shenzhen:300071
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 24, 2026
FS Development Investment Holdings' Shareholder To Unload Stake
Latest news
FS Development Investment Holdings' Shareholder To Unload Stake
Feb 24, 2026
Closed ¥6.03 (-1.0%) on Feb 25, 2026
FS Development Investment Holdings on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FS Development Investment Holdings.