Stock listing
Shenzhen:300066 Sanchuan Wisdom Technology Co., Ltd. (三川智慧) 股价
Follow Sanchuan Wisdom Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300066
¥3.92 CNY -0.14 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥3.90 – ¥4.13 CNYOct 30, 2026
- Volume
- 11.74M sharesOct 30, 2026
- Market cap
- ¥4.08B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥3.90 – ¥8.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥61.57M CNYMedian day 10.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.92 | -0.14 | -3.4% | ¥4.13 | ¥4.13 | ¥3.90 | 11,743,200 | |
| ¥4.06 | -0.13 | -3.1% | ¥4.17 | ¥4.19 | ¥4.06 | 10,401,300 | |
| ¥4.19 | -0.05 | -1.2% | ¥4.23 | ¥4.28 | ¥4.15 | 14,484,586 | |
| ¥4.24 | -0.18 | -4.1% | ¥4.41 | ¥4.44 | ¥4.24 | 8,721,900 | |
| ¥4.42 | 0.00 | 0.0% | ¥4.39 | ¥4.49 | ¥4.37 | 10,040,593 | |
| ¥4.42 | +0.16 | +3.8% | ¥4.23 | ¥4.44 | ¥4.08 | 16,619,327 | |
| ¥4.26 | -0.06 | -1.4% | ¥4.31 | ¥4.36 | ¥4.26 | 9,792,665 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.35 | ¥4.37 | ¥4.31 | 6,715,350 | |
| ¥4.33 | +0.05 | +1.2% | ¥4.30 | ¥4.35 | ¥4.26 | 9,147,980 | |
| ¥4.28 | -0.01 | -0.2% | ¥4.27 | ¥4.33 | ¥4.23 | 7,297,405 | |
| ¥4.29 | +0.01 | +0.2% | ¥4.35 | ¥4.39 | ¥4.27 | 7,939,065 | |
| ¥4.28 | -0.17 | -3.8% | ¥4.40 | ¥4.40 | ¥4.28 | 11,544,083 | |
| ¥4.45 | -0.11 | -2.4% | ¥4.52 | ¥4.56 | ¥4.45 | 6,691,699 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.51 | ¥4.59 | ¥4.43 | 8,755,111 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.61 | ¥4.64 | ¥4.53 | 6,868,499 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.51 | ¥4.62 | ¥4.43 | 13,104,397 | |
| ¥4.53 | +0.01 | +0.2% | ¥4.55 | ¥4.61 | ¥4.49 | 9,416,700 | |
| ¥4.52 | -0.05 | -1.1% | ¥4.62 | ¥4.62 | ¥4.52 | 6,795,300 | |
| ¥4.57 | +0.03 | +0.7% | ¥4.50 | ¥4.61 | ¥4.50 | 6,661,580 | |
| ¥4.54 | -0.14 | -3.0% | ¥4.65 | ¥4.67 | ¥4.51 | 9,681,317 | |
| ¥4.68 | -0.06 | -1.3% | ¥4.73 | ¥4.76 | ¥4.67 | 7,639,700 | |
| ¥4.74 | -0.02 | -0.4% | ¥4.76 | ¥4.78 | ¥4.66 | 9,970,300 | |
| ¥4.76 | +0.02 | +0.4% | ¥4.74 | ¥4.83 | ¥4.74 | 11,190,300 | |
| ¥4.74 | +0.09 | +1.9% | ¥4.67 | ¥4.75 | ¥4.65 | 10,519,112 | |
| ¥4.65 | +0.03 | +0.6% | ¥4.65 | ¥4.69 | ¥4.63 | 7,722,800 | |
| ¥4.62 | -0.09 | -1.9% | ¥4.68 | ¥4.72 | ¥4.61 | 7,657,700 | |
| ¥4.71 | +0.05 | +1.1% | ¥4.66 | ¥4.73 | ¥4.63 | 7,794,928 | |
| ¥4.66 | -0.08 | -1.7% | ¥4.75 | ¥4.77 | ¥4.65 | 8,699,300 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.71 | ¥4.79 | ¥4.69 | 6,296,173 | |
| ¥4.73 | -0.10 | -2.1% | ¥4.77 | ¥4.80 | ¥4.68 | 10,562,700 | |
| ¥4.83 | -0.06 | -1.2% | ¥4.87 | ¥4.88 | ¥4.80 | 9,009,138 | |
| ¥4.89 | -0.05 | -1.0% | ¥4.91 | ¥4.95 | ¥4.85 | 10,646,200 | |
| ¥4.94 | +0.06 | +1.2% | ¥4.89 | ¥4.96 | ¥4.86 | 12,741,300 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.87 | ¥4.91 | ¥4.84 | 8,086,262 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.94 | ¥5.01 | ¥4.86 | 13,899,257 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.95 | ¥4.99 | ¥4.89 | 11,081,779 | |
| ¥4.93 | -0.11 | -2.2% | ¥5.00 | ¥5.00 | ¥4.91 | 10,641,143 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.03 | ¥5.07 | ¥4.99 | 12,050,744 | |
| ¥5.03 | +0.04 | +0.8% | ¥4.97 | ¥5.03 | ¥4.91 | 10,319,600 | |
| ¥4.99 | -0.03 | -0.6% | ¥5.00 | ¥5.05 | ¥4.96 | 9,764,500 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.97 | ¥5.03 | ¥4.95 | 10,619,550 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.96 | ¥5.03 | ¥4.91 | 11,748,010 | |
| ¥4.97 | +0.07 | +1.4% | ¥4.86 | ¥4.99 | ¥4.82 | 12,512,950 | |
| ¥4.90 | -0.09 | -1.8% | ¥4.98 | ¥5.05 | ¥4.83 | 12,059,299 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.92 | ¥5.01 | ¥4.87 | 9,312,147 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.96 | ¥5.03 | ¥4.94 | 12,382,901 | |
| ¥4.90 | -0.29 | -5.6% | ¥5.17 | ¥5.17 | ¥4.88 | 18,142,801 | |
| ¥5.19 | -0.08 | -1.5% | ¥5.24 | ¥5.29 | ¥5.16 | 13,638,850 | |
| ¥5.27 | +0.01 | +0.2% | ¥5.28 | ¥5.28 | ¥5.17 | 11,394,915 | |
| ¥5.26 | +0.04 | +0.8% | ¥5.22 | ¥5.32 | ¥5.17 | 13,373,483 | |
| ¥5.22 | -0.07 | -1.3% | ¥5.29 | ¥5.40 | ¥5.22 | 17,865,729 | |
| ¥5.29 | +0.05 | +1.0% | ¥5.23 | ¥5.31 | ¥5.19 | 13,437,497 | |
| ¥5.24 | -0.14 | -2.6% | ¥5.31 | ¥5.40 | ¥5.23 | 18,564,406 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.47 | ¥5.50 | ¥5.29 | 25,979,961 | |
| ¥5.46 | +0.08 | +1.5% | ¥5.33 | ¥5.51 | ¥5.29 | 28,755,975 | |
| ¥5.38 | -0.01 | -0.2% | ¥5.36 | ¥5.52 | ¥5.31 | 26,611,410 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.36 | ¥5.60 | ¥5.36 | 23,752,613 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.31 | ¥5.52 | ¥5.26 | 30,195,316 | |
| ¥5.31 | +0.36 | +7.3% | ¥5.05 | ¥5.34 | ¥5.02 | 39,219,695 | |
| ¥4.95 | +0.08 | +1.6% | ¥4.92 | ¥4.99 | ¥4.92 | 14,635,939 | |
| ¥4.87 | -0.09 | -1.8% | ¥4.93 | ¥4.98 | ¥4.82 | 13,570,188 |
- Ticker
- Shenzhen:300066
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Sanchuan Wisdom Technology Co., Ltd.