Stock listing

Shenzhen:300065 Beijing Highlander Digital Technology Co., Ltd. (海兰信) 股价

Follow Beijing Highlander Digital Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300065

¥12.90 CNY -0.85 (-6.2%)

Close on Oct 30, 2026

Past year -34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.90 – ¥13.86 CNYOct 30, 2026
Volume
35.26M sharesOct 30, 2026
Market cap
¥9.31B CNYAt the close on Oct 30, 2026 · price × 721.5M shares outstanding
52-week range
¥12.90 – ¥32.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥492.4M CNYMedian day 26.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Highlander Digital Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300065 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.90-0.85-6.2%¥13.25¥13.86¥12.9035,262,200
¥13.75+0.23+1.7%¥13.39¥14.15¥13.2639,872,754
¥13.52+0.34+2.6%¥13.28¥13.66¥13.0121,336,082
¥13.18-0.74-5.3%¥14.00¥14.15¥13.1720,248,860
¥13.92-0.26-1.8%¥14.11¥14.27¥13.8319,220,300
¥14.18+0.53+3.9%¥13.46¥14.28¥12.9234,588,336
¥13.65-0.42-3.0%¥14.15¥14.24¥13.6421,850,402
¥14.07-0.03-0.2%¥14.11¥14.46¥14.0225,963,129
¥14.10-0.58-4.0%¥14.62¥14.62¥13.9637,565,036
¥14.68+0.60+4.3%¥14.04¥14.86¥13.8144,712,104
¥14.08+0.74+5.5%¥13.59¥14.66¥13.5842,689,080
¥13.34-0.56-4.0%¥13.60¥13.82¥13.3318,824,012
¥13.90-0.26-1.8%¥14.02¥14.26¥13.8315,681,434
¥14.16+0.21+1.5%¥13.80¥14.33¥13.5021,523,912
¥13.95-0.18-1.3%¥14.16¥14.42¥13.9216,354,598
¥14.13-0.23-1.6%¥14.35¥14.37¥13.5426,764,164
¥14.36-0.15-1.0%¥14.53¥15.02¥14.2024,377,504
¥14.51-0.22-1.5%¥14.80¥14.92¥14.4717,459,504
¥14.73-0.12-0.8%¥14.76¥14.93¥14.6615,071,731
¥14.85-0.35-2.3%¥15.12¥15.25¥14.6922,725,328
¥15.20-0.12-0.8%¥15.29¥15.64¥15.1423,750,939
¥15.32-0.51-3.2%¥15.84¥15.88¥15.3123,235,340
¥15.83-0.24-1.5%¥16.14¥16.19¥15.7825,645,031
¥16.07+0.43+2.7%¥15.64¥16.16¥15.6230,708,783
¥15.64+0.33+2.2%¥15.49¥15.75¥15.4225,965,377
¥15.31-0.22-1.4%¥15.40¥15.60¥15.1523,837,658
¥15.53+0.15+1.0%¥15.39¥15.68¥15.1925,807,307
¥15.38-0.18-1.2%¥15.50¥15.72¥15.3522,462,787
¥15.56-0.31-2.0%¥15.88¥16.12¥15.4929,426,539
¥15.87-0.47-2.9%¥16.20¥16.46¥15.6547,143,676
¥16.34+0.17+1.1%¥15.90¥16.79¥15.6467,480,203
¥16.17+0.74+4.8%¥15.37¥16.28¥15.3354,201,051
¥15.43-0.06-0.4%¥15.49¥15.79¥15.3921,135,609
¥15.49-0.13-0.8%¥15.62¥15.69¥15.4522,446,535
¥15.62+0.04+0.3%¥15.70¥16.04¥15.5230,452,039
¥15.58-0.07-0.4%¥15.72¥15.75¥15.4619,283,520
¥15.65-0.04-0.3%¥15.55¥15.79¥15.4922,978,664
¥15.69+0.09+0.6%¥15.57¥15.78¥15.4721,973,146
¥15.60+0.27+1.8%¥15.17¥15.64¥15.1122,696,846
¥15.33-0.13-0.8%¥15.46¥15.63¥15.3221,017,764
¥15.46+0.25+1.6%¥15.21¥15.49¥15.1021,521,787
¥15.21-0.04-0.3%¥15.25¥15.38¥15.0320,641,352
¥15.25+0.52+3.5%¥14.61¥15.37¥14.4829,266,404
¥14.73-0.39-2.6%¥14.97¥15.11¥14.4530,098,643
¥15.12+0.01+0.1%¥15.01¥15.35¥14.8825,837,355
¥15.11-0.50-3.2%¥16.18¥16.20¥15.0144,285,824
¥15.61-2.04-11.6%¥17.48¥17.48¥15.6074,373,344
¥17.65+0.49+2.9%¥17.10¥17.88¥17.0067,619,055
¥17.16+0.40+2.4%¥16.97¥17.16¥16.6030,835,123
¥16.76+0.18+1.1%¥16.58¥16.78¥16.3727,461,646
¥16.58-0.34-2.0%¥17.05¥17.20¥16.5631,260,980
¥16.92+0.16+1.0%¥16.72¥17.01¥16.6329,386,367
¥16.76-0.74-4.2%¥16.75¥17.07¥16.3848,784,617
¥17.50+0.34+2.0%¥17.38¥17.54¥16.7748,120,875
¥17.16+0.31+1.8%¥16.78¥17.23¥16.4547,230,949
¥16.85+0.14+0.8%¥16.55¥17.10¥16.5045,628,855
¥16.71+0.38+2.3%¥16.20¥16.87¥16.1839,234,594
¥16.33+0.48+3.0%¥16.13¥16.41¥15.9039,336,289
¥15.85+0.49+3.2%¥15.30¥16.04¥15.2238,335,668
¥15.36+0.95+6.6%¥15.00¥15.77¥14.9158,092,574
¥14.41-0.93-6.1%¥15.25¥15.39¥14.4140,516,441
Ticker
Shenzhen:300065
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Highlander Digital Technology Co., Ltd.