Stock listing

Shenzhen:300063 Guangdong Tloong Technology Group Co., Ltd. (天龙集团) 股价

Follow Guangdong Tloong Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300063

¥7.98 CNY +0.27 (+3.5%)

Close on Nov 4, 2026

Past year -9.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.68 – ¥8.03 CNYNov 4, 2026
Volume
38.46M sharesNov 4, 2026
Market cap
¥6.05B CNYAt the close on Nov 4, 2026 · price × 758.5M shares outstanding
52-week range
¥7.18 – ¥18.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥415.0M CNYMedian day 37.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Tloong Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300063 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.98+0.27+3.5%¥7.68¥8.03¥7.6838,455,300
¥7.71-0.22-2.8%¥7.82¥8.00¥7.6727,200,100
¥7.93+0.60+8.2%¥7.39¥8.02¥7.2043,018,900
¥7.33-0.50-6.4%¥7.70¥7.77¥7.3333,728,450
¥7.83-0.32-3.9%¥8.08¥8.14¥7.8123,190,600
¥8.15+0.22+2.8%¥8.00¥8.25¥7.9128,780,379
¥7.93-0.28-3.4%¥8.15¥8.37¥7.9327,651,000
¥8.21-0.05-0.6%¥8.17¥8.40¥8.0327,023,049
¥8.26+0.41+5.2%¥7.75¥8.29¥7.4342,903,846
¥7.85-0.59-7.0%¥8.37¥8.43¥7.8535,052,567
¥8.44-0.01-0.1%¥8.43¥8.64¥8.3727,269,568
¥8.45+0.19+2.3%¥8.21¥8.51¥8.1729,703,250
¥8.26-0.07-0.8%¥8.22¥8.44¥8.0032,063,000
¥8.33-0.41-4.7%¥8.87¥8.94¥8.2645,047,800
¥8.74-0.26-2.9%¥8.75¥9.12¥8.7043,337,219
¥9.00+0.03+0.3%¥8.96¥9.22¥8.7257,128,402
¥8.97+0.15+1.7%¥8.70¥9.10¥8.5148,729,469
¥8.82+0.07+0.8%¥8.73¥8.95¥8.5547,116,066
¥8.75+0.56+6.8%¥8.21¥8.82¥8.0045,535,348
¥8.19-0.18-2.2%¥8.39¥8.44¥8.1216,690,486
¥8.37-0.22-2.6%¥8.53¥8.63¥8.3420,590,301
¥8.59+0.37+4.5%¥8.18¥8.68¥8.1834,270,410
¥8.22-0.28-3.3%¥8.50¥8.50¥8.1717,406,785
¥8.50-0.10-1.2%¥8.56¥8.75¥8.4818,781,039
¥8.60-0.45-5.0%¥8.93¥8.96¥8.6037,707,797
¥9.05+0.32+3.7%¥8.95¥9.20¥8.7562,777,703
¥8.73+0.05+0.6%¥8.75¥8.78¥8.6326,016,039
¥8.68+0.03+0.3%¥8.67¥8.72¥8.5824,972,199
¥8.65+0.09+1.1%¥8.54¥8.70¥8.5021,982,301
¥8.56+0.08+0.9%¥8.49¥8.63¥8.3519,386,750
¥8.48-0.24-2.8%¥8.78¥8.85¥8.4725,659,199
¥8.72-0.14-1.6%¥8.82¥8.82¥8.5621,132,336
¥8.86-0.15-1.7%¥8.89¥8.97¥8.6629,234,500
¥9.01-0.19-2.1%¥9.14¥9.17¥8.9725,710,600
¥9.20-0.30-3.2%¥9.42¥9.45¥9.1146,426,301
¥9.50-0.01-0.1%¥9.58¥9.88¥9.3772,798,773
¥9.51+0.23+2.5%¥9.40¥9.54¥9.1568,387,844
¥9.28+0.43+4.9%¥9.00¥9.80¥8.9294,470,039
¥8.85-0.20-2.2%¥9.10¥9.35¥8.7840,046,152
¥9.05-0.35-3.7%¥9.30¥9.48¥9.0346,660,246
¥9.40+0.30+3.3%¥9.08¥9.53¥9.0478,543,570
¥9.10+0.33+3.8%¥8.50¥9.20¥8.4668,368,656
¥8.77+0.02+0.2%¥8.96¥9.05¥8.7062,022,305
¥8.75+0.11+1.3%¥8.64¥8.81¥8.6121,027,900
¥8.64-0.08-0.9%¥8.70¥8.77¥8.5517,202,199
¥8.72+0.13+1.5%¥8.57¥8.78¥8.4523,139,301
¥8.59-0.28-3.2%¥8.86¥8.87¥8.4823,978,801
¥8.87-0.08-0.9%¥8.80¥8.87¥8.6123,230,473
¥8.95+0.07+0.8%¥9.03¥9.14¥8.8031,104,199
¥8.88-0.46-4.9%¥9.24¥9.27¥8.8238,151,000
¥9.34-0.32-3.3%¥9.58¥9.66¥9.2341,525,699
¥9.66+0.16+1.7%¥9.51¥9.67¥9.2857,533,207
¥9.50-0.27-2.8%¥9.62¥9.97¥9.3186,817,023
¥9.77-0.41-4.0%¥10.19¥10.75¥9.76137,739,984
¥10.18+0.83+8.9%¥9.42¥11.20¥9.24156,621,797
¥9.35-0.13-1.4%¥9.52¥9.57¥9.2635,986,000
¥9.48-0.10-1.0%¥9.75¥9.78¥9.2746,759,102
¥9.58+0.13+1.4%¥9.28¥9.61¥9.0285,043,602
¥9.45-0.23-2.4%¥9.51¥10.06¥9.3493,071,789
¥9.68+0.15+1.6%¥9.30¥9.82¥9.2288,171,391
¥9.53+0.48+5.3%¥9.04¥9.69¥9.04109,482,781
Ticker
Shenzhen:300063
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Tloong Technology Group Co., Ltd.